Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0198
-7.40%
$5.16 million $947,835
Sep 5, 3 PM $0.0213
+20.25%
$5.57 million $549,070
Sep 5, 2 PM $0.0177
+0.82%
$4.63 million $393,444
Sep 5, 1 PM $0.0176
+2.40%
$4.59 million $387,667
Sep 5, 12 PM $0.0172
+4.41%
$4.49 million $344,624
Sep 5, 11 AM $0.0165
+1.20%
$4.3 million $337,556
Sep 5, 10 AM $0.0163
-2.00%
$4.25 million $330,502
Sep 5, 9 AM $0.0166
-0.58%
$4.3 million $329,300
Sep 5, 8 AM $0.0167
+2.18%
$4.33 million $325,688
Sep 5, 7 AM $0.0163
+0.88%
$4.23 million $306,685
Sep 5, 6 AM $0.0162
-0.20%
$4.2 million $308,060
Sep 5, 5 AM $0.0162
+0.30%
$4.2 million $312,688
Sep 5, 4 AM $0.0162
+0.31%
$4.19 million $313,205
Sep 5, 3 AM $0.0161
+0.52%
$4.18 million $300,216
Sep 5, 2 AM $0.016
+1.77%
$4.16 million $299,479
Sep 5, 1 AM $0.0158
+1.52%
$4.08 million $306,354
Sep 5, 12 AM $0.0155
-3.37%
$4.02 million $305,854
Sep 4, 11 PM $0.0161
+5.42%
$4.16 million $296,736
Sep 4, 10 PM $0.0152
+1.54%
$3.95 million $243,776
Sep 4, 9 PM $0.015
+2.10%
$3.89 million $228,339
Sep 4, 8 PM $0.0147
+3.53%
$3.81 million $230,127
Sep 4, 7 PM $0.0142
+2.90%
$3.68 million $228,132
Sep 4, 6 PM $0.0138
-1.25%
$3.57 million $229,181
Sep 4, 5 PM $0.014
-0.54%
$3.62 million $251,858
Sep 4, 4 PM $0.014
+0.07%
$3.64 million $271,656
Sep 4, 3 PM $0.014
-0.01%
$3.64 million $336,434
Sep 4, 2 PM $0.014
+0.21%
$3.64 million $354,139
Sep 4, 1 PM $0.014
-0.48%
$3.63 million $371,450
Sep 4, 12 PM $0.0141
-1.91%
$3.65 million $374,853
Sep 4, 11 AM $0.0144
-0.45%
$3.72 million $373,627
Sep 4, 10 AM $0.0144
-0.46%
$3.74 million $376,660
Sep 4, 9 AM $0.0145
-0.30%
$3.75 million $383,752
Sep 4, 8 AM $0.0145
+0.08%
$3.76 million $382,131
Sep 4, 7 AM $0.0145
+1.03%
$3.76 million $381,864
Sep 4, 6 AM $0.0144
+0.33%
$3.72 million $374,590
Sep 4, 5 AM $0.0143
+0.45%
$3.71 million $369,495
Sep 4, 4 AM $0.0143
+1.32%
$3.69 million $367,310
Sep 4, 3 AM $0.0141
-0.45%
$3.65 million $362,917
Sep 4, 2 AM $0.0141
-2.83%
$3.66 million $364,187
Sep 4, 1 AM $0.0145
-0.94%
$3.77 million $362,659
Sep 4, 12 AM $0.0147
-0.29%
$3.8 million $361,520
Sep 3, 11 PM $0.0147
-0.20%
$3.82 million $366,897
Sep 3, 10 PM $0.0148
-0.85%
$3.82 million $366,541
Sep 3, 9 PM $0.0149
+2.15%
$3.86 million $365,920
Sep 3, 8 PM $0.0146
+0.08%
$3.78 million $358,831
Sep 3, 7 PM $0.0146
+3.11%
$3.77 million $356,258
Sep 3, 6 PM $0.0141
-7.86%
$3.66 million $340,403
Sep 3, 5 PM $0.0153
+1.70%
$3.97 million $325,009
Sep 3, 4 PM $0.0151
+13.80%
$3.91 million $300,947
Sep 3, 3 PM $0.0132
+2.29%
$3.43 million $233,637