Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0157
+1.42%
$ 3.99 million $ 841,928
Jul 3, 9 PM $ 0.0155
+2.02%
$ 3.94 million $ 840,549
Jul 3, 8 PM $ 0.0152
-0.42%
$ 3.86 million $ 837,972
Jul 3, 7 PM $ 0.0152
-0.48%
$ 3.87 million $ 839,011
Jul 3, 6 PM $ 0.0153
-3.59%
$ 3.89 million $ 837,754
Jul 3, 5 PM $ 0.0159
-0.70%
$ 4.04 million $ 813,811
Jul 3, 4 PM $ 0.016
+0.02%
$ 4.07 million $ 813,232
Jul 3, 3 PM $ 0.016
+0.98%
$ 4.07 million $ 812,817
Jul 3, 2 PM $ 0.0158
+0.03%
$ 4.03 million $ 808,519
Jul 3, 1 PM $ 0.0158
+0.75%
$ 4.02 million $ 809,446
Jul 3, 12 PM $ 0.0157
-0.03%
$ 4 million $ 812,180
Jul 3, 11 AM $ 0.0157
+0.06%
$ 4 million $ 817,136
Jul 3, 10 AM $ 0.0157
+0.23%
$ 3.99 million $ 817,840
Jul 3, 9 AM $ 0.0157
+0.21%
$ 3.98 million $ 820,528
Jul 3, 8 AM $ 0.0156
-0.19%
$ 3.98 million $ 819,748
Jul 3, 7 AM $ 0.0157
+0.00%
$ 3.98 million $ 826,527
Jul 3, 6 AM $ 0.0157
-0.02%
$ 3.98 million $ 826,857
Jul 3, 5 AM $ 0.0157
-0.06%
$ 3.98 million $ 827,609
Jul 3, 4 AM $ 0.0157
-0.16%
$ 3.99 million $ 830,938
Jul 3, 3 AM $ 0.0157
+0.07%
$ 4 million $ 831,014
Jul 3, 2 AM $ 0.0157
-0.33%
$ 4 million $ 830,770
Jul 3, 1 AM $ 0.0158
-0.15%
$ 4.01 million $ 831,344
Jul 3, 12 AM $ 0.0158
-0.05%
$ 4.02 million $ 830,764
Jul 2, 11 PM $ 0.0158
+0.10%
$ 4.02 million $ 832,179
Jul 2, 10 PM $ 0.0158
-0.01%
$ 4.02 million $ 832,005
Jul 2, 9 PM $ 0.0158
+0.29%
$ 4.02 million $ 828,024
Jul 2, 8 PM $ 0.0158
+0.05%
$ 4 million $ 828,414
Jul 2, 7 PM $ 0.0157
+0.21%
$ 4 million $ 832,763
Jul 2, 6 PM $ 0.0157
-0.68%
$ 3.99 million $ 831,815
Jul 2, 5 PM $ 0.0158
-0.01%
$ 4.02 million $ 831,085
Jul 2, 4 PM $ 0.0158
-0.24%
$ 4.02 million $ 826,794
Jul 2, 3 PM $ 0.0159
-0.45%
$ 4.03 million $ 828,227
Jul 2, 2 PM $ 0.0159
+0.09%
$ 4.05 million $ 838,812
Jul 2, 1 PM $ 0.0159
+1.04%
$ 4.05 million $ 839,770
Jul 2, 12 PM $ 0.0158
+1.89%
$ 4 million $ 838,664
Jul 2, 11 AM $ 0.0155
-0.07%
$ 3.93 million $ 835,263
Jul 2, 10 AM $ 0.0155
-0.13%
$ 3.93 million $ 834,578
Jul 2, 9 AM $ 0.0155
-0.06%
$ 3.94 million $ 836,156
Jul 2, 8 AM $ 0.0155
+0.11%
$ 3.94 million $ 833,568
Jul 2, 7 AM $ 0.0155
-0.04%
$ 3.94 million $ 828,665
Jul 2, 6 AM $ 0.0155
-0.03%
$ 3.94 million $ 829,831
Jul 2, 5 AM $ 0.0155
-0.54%
$ 3.94 million $ 830,019
Jul 2, 4 AM $ 0.0156
+0.49%
$ 3.96 million $ 826,382
Jul 2, 3 AM $ 0.0155
+1.29%
$ 3.94 million $ 827,637
Jul 2, 2 AM $ 0.0153
+0.48%
$ 3.89 million $ 828,212
Jul 2, 1 AM $ 0.0152
+0.01%
$ 3.87 million $ 831,679
Jul 2, 12 AM $ 0.0152
+0.14%
$ 3.87 million $ 831,377
Jul 1, 11 PM $ 0.0152
+0.06%
$ 3.87 million $ 833,906
Jul 1, 10 PM $ 0.0152
-0.17%
$ 3.86 million $ 850,260
Jul 1, 9 PM $ 0.0152
-0.88%
$ 3.87 million $ 851,069