Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0177
+0.11%
$ 4.16 million $ 1.01 million
Mar 14, 12 AM $ 0.0177
-0.25%
$ 4.16 million $ 1.1 million
Mar 13, 11 PM $ 0.0177
+0.15%
$ 4.17 million $ 1.22 million
Mar 13, 10 PM $ 0.0177
+0.25%
$ 4.16 million $ 1.23 million
Mar 13, 9 PM $ 0.0176
-0.33%
$ 4.15 million $ 1.23 million
Mar 13, 8 PM $ 0.0177
+1.55%
$ 4.17 million $ 1.24 million
Mar 13, 7 PM $ 0.0174
-0.38%
$ 4.1 million $ 1.24 million
Mar 13, 6 PM $ 0.0175
-0.79%
$ 4.12 million $ 1.25 million
Mar 13, 5 PM $ 0.0176
-0.19%
$ 4.15 million $ 1.26 million
Mar 13, 4 PM $ 0.0177
-1.82%
$ 4.16 million $ 1.26 million
Mar 13, 3 PM $ 0.018
-0.65%
$ 4.24 million $ 1.24 million
Mar 13, 2 PM $ 0.0181
+0.28%
$ 4.26 million $ 1.25 million
Mar 13, 1 PM $ 0.0181
+1.34%
$ 4.25 million $ 1.28 million
Mar 13, 12 PM $ 0.0178
-0.21%
$ 4.19 million $ 1.27 million
Mar 13, 11 AM $ 0.0179
-0.30%
$ 4.2 million $ 1.27 million
Mar 13, 10 AM $ 0.0179
+1.60%
$ 4.22 million $ 1.27 million
Mar 13, 9 AM $ 0.0176
-0.94%
$ 4.15 million $ 1.24 million
Mar 13, 8 AM $ 0.0178
-0.52%
$ 4.19 million $ 1.24 million
Mar 13, 7 AM $ 0.0179
+0.30%
$ 4.21 million $ 1.24 million
Mar 13, 6 AM $ 0.0178
-0.36%
$ 4.2 million $ 1.24 million
Mar 13, 5 AM $ 0.0179
+0.79%
$ 4.21 million $ 1.25 million
Mar 13, 4 AM $ 0.0178
-0.12%
$ 4.18 million $ 1.25 million
Mar 13, 3 AM $ 0.0178
-0.20%
$ 4.19 million $ 1.25 million
Mar 13, 2 AM $ 0.0178
-0.19%
$ 4.19 million $ 1.26 million
Mar 13, 1 AM $ 0.0178
-0.25%
$ 4.2 million $ 1.26 million
Mar 13, 12 AM $ 0.0179
+2.03%
$ 4.21 million $ 1.16 million
Mar 12, 11 PM $ 0.0175
+2.22%
$ 4.13 million $ 1.04 million
Mar 12, 10 PM $ 0.0172
-1.18%
$ 4.04 million $ 1.06 million
Mar 12, 9 PM $ 0.0174
+0.81%
$ 4.09 million $ 1.06 million
Mar 12, 8 PM $ 0.0172
+0.04%
$ 4.05 million $ 1.05 million
Mar 12, 7 PM $ 0.0172
-1.14%
$ 4.05 million $ 1.05 million
Mar 12, 6 PM $ 0.0174
-1.80%
$ 4.1 million $ 1.03 million
Mar 12, 5 PM $ 0.0177
+0.60%
$ 4.17 million $ 1.02 million
Mar 12, 4 PM $ 0.0176
+0.45%
$ 4.15 million $ 1.01 million
Mar 12, 3 PM $ 0.0175
+1.86%
$ 4.13 million $ 1.02 million
Mar 12, 2 PM $ 0.0172
+2.18%
$ 4.06 million $ 1.04 million
Mar 12, 1 PM $ 0.0169
-1.00%
$ 3.97 million $ 1.02 million
Mar 12, 12 PM $ 0.017
+0.79%
$ 4.01 million $ 1.04 million
Mar 12, 11 AM $ 0.0169
+0.44%
$ 3.98 million $ 1.03 million
Mar 12, 10 AM $ 0.0168
+0.21%
$ 3.96 million $ 1.04 million
Mar 12, 9 AM $ 0.0168
-0.32%
$ 3.95 million $ 1.04 million
Mar 12, 8 AM $ 0.0168
+0.07%
$ 3.96 million $ 1.06 million
Mar 12, 7 AM $ 0.0168
-0.11%
$ 3.96 million $ 1.06 million
Mar 12, 6 AM $ 0.0168
-0.99%
$ 3.97 million $ 1.06 million
Mar 12, 5 AM $ 0.017
+0.58%
$ 4.01 million $ 1.06 million
Mar 12, 4 AM $ 0.0169
-0.04%
$ 3.98 million $ 1.06 million
Mar 12, 3 AM $ 0.0169
+0.38%
$ 3.98 million $ 1.05 million
Mar 12, 2 AM $ 0.0169
-0.09%
$ 3.97 million $ 1.07 million
Mar 12, 1 AM $ 0.0169
-0.44%
$ 3.97 million $ 1.07 million
Mar 12, 12 AM $ 0.0169
-0.08%
$ 3.99 million $ 1.06 million