Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0175
-0.05%
$ 4.25 million $ 814,471
4:29 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,433
4:28 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,433
4:27 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,402
4:26 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,363
4:25 AM $ 0.0175
+0.15%
$ 4.26 million $ 814,430
4:24 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,391
4:23 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,411
4:22 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,482
4:21 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,516
4:20 AM $ 0.0175
-0.10%
$ 4.25 million $ 816,571
4:19 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,719
4:18 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,713
4:17 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,219
4:16 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,263
4:15 AM $ 0.0175
+0.52%
$ 4.25 million $ 816,407
4:14 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,330
4:13 AM $ 0.0174
-0.01%
$ 4.23 million $ 816,378
4:12 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,466
4:11 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,355
4:10 AM $ 0.0174
-0.54%
$ 4.23 million $ 816,355
4:09 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,373
4:08 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,348
4:07 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,303
4:06 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,339
4:05 AM $ 0.0175
-0.07%
$ 4.26 million $ 816,338
4:04 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,382
4:03 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,456
4:02 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,487
4:01 AM $ 0.0175
+0.01%
$ 4.26 million $ 816,543
4:00 AM $ 0.0175
+0.08%
$ 4.26 million $ 816,723
3:59 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,726
3:58 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,726
3:57 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,766
3:56 AM $ 0.0175
-0.01%
$ 4.26 million $ 816,759
3:55 AM $ 0.0175
+0.32%
$ 4.26 million $ 816,835
3:54 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,817
3:53 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,673
3:52 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,604
3:51 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,509
3:50 AM $ 0.0174
-0.26%
$ 4.24 million $ 816,115
3:49 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,144
3:48 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,233
3:47 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,208
3:46 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,208
3:45 AM $ 0.0175
-0.19%
$ 4.25 million $ 815,953
3:44 AM $ 0.0175
+0.02%
$ 4.26 million $ 815,932
3:43 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,919
3:42 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,894
3:41 AM $ 0.0175
+0.02%
$ 4.26 million $ 815,912