Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0148
-0.05%
$ 3.77 million $ 230,160
8:31 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,122
8:30 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,137
8:29 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,029
8:28 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,976
8:27 AM $ 0.0148
+0.05%
$ 3.77 million $ 229,900
8:26 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,758
8:25 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,786
8:24 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,804
8:23 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,854
8:22 AM $ 0.0148
+0.05%
$ 3.77 million $ 229,832
8:21 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,849
8:20 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,867
8:19 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,880
8:18 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,860
8:17 AM $ 0.0148
+0.03%
$ 3.76 million $ 229,855
8:16 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,810
8:15 AM $ 0.0148
-0.02%
$ 3.76 million $ 229,763
8:14 AM $ 0.0148
-0.02%
$ 3.76 million $ 229,772
8:13 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,774
8:12 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,724
8:11 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,652
8:10 AM $ 0.0148
+0.02%
$ 3.76 million $ 229,569
8:09 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,523
8:08 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,553
8:07 AM $ 0.0148
-0.01%
$ 3.76 million $ 229,540
8:06 AM $ 0.0148
+0.02%
$ 3.76 million $ 229,422
8:05 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,376
8:04 AM $ 0.0148
-0.03%
$ 3.76 million $ 229,401
8:03 AM $ 0.0148
+0.03%
$ 3.76 million $ 229,390
8:02 AM $ 0.0148
-0.03%
$ 3.76 million $ 229,440
8:01 AM $ 0.0148
+0.02%
$ 3.76 million $ 229,499
8:00 AM $ 0.0148
-0.02%
$ 3.76 million $ 229,443
7:59 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,425
7:58 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,437
7:57 AM $ 0.0148
+0.01%
$ 3.77 million $ 229,420
7:56 AM $ 0.0148
+0.02%
$ 3.77 million $ 228,965
7:55 AM $ 0.0148
-0.06%
$ 3.77 million $ 229,033
7:54 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,308
7:53 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,295
7:52 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,299
7:51 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,183
7:50 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,117
7:49 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,189
7:48 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,188
7:47 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,125
7:46 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,234
7:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,192
7:44 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,158
7:43 AM $ 0.0148
+0.02%
$ 3.77 million $ 228,207