Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0155
+0.04%
$ 3.65 million $ 948,266
7:16 AM $ 0.0155
+0.00%
$ 3.65 million $ 947,990
7:15 AM $ 0.0155
-0.03%
$ 3.65 million $ 948,040
7:14 AM $ 0.0155
-0.19%
$ 3.66 million $ 947,960
7:13 AM $ 0.0156
-0.05%
$ 3.66 million $ 947,962
7:12 AM $ 0.0156
-0.04%
$ 3.66 million $ 947,719
7:11 AM $ 0.0156
-0.01%
$ 3.66 million $ 947,791
7:10 AM $ 0.0156
-0.02%
$ 3.66 million $ 947,855
7:09 AM $ 0.0156
-0.09%
$ 3.67 million $ 948,200
7:08 AM $ 0.0156
+0.00%
$ 3.67 million $ 948,146
7:07 AM $ 0.0156
+0.05%
$ 3.67 million $ 948,146
7:06 AM $ 0.0156
-0.02%
$ 3.67 million $ 947,925
7:05 AM $ 0.0156
-0.01%
$ 3.67 million $ 947,910
7:04 AM $ 0.0156
+0.06%
$ 3.67 million $ 947,856
7:03 AM $ 0.0156
+0.00%
$ 3.67 million $ 947,613
7:02 AM $ 0.0156
-0.02%
$ 3.67 million $ 947,658
7:01 AM $ 0.0156
-0.01%
$ 3.67 million $ 947,413
7:00 AM $ 0.0156
+0.00%
$ 3.67 million $ 947,397
6:59 AM $ 0.0156
-0.06%
$ 3.67 million $ 947,569
6:58 AM $ 0.0156
+0.02%
$ 3.67 million $ 947,571
6:57 AM $ 0.0156
+0.00%
$ 3.67 million $ 947,572
6:56 AM $ 0.0156
+0.01%
$ 3.67 million $ 947,577
6:55 AM $ 0.0156
-0.01%
$ 3.67 million $ 947,606
6:54 AM $ 0.0156
+0.31%
$ 3.67 million $ 948,228
6:53 AM $ 0.0156
+0.00%
$ 3.67 million $ 948,228
6:52 AM $ 0.0156
+0.00%
$ 3.67 million $ 948,875
6:51 AM $ 0.0156
+0.00%
$ 3.67 million $ 948,973
6:50 AM $ 0.0156
+0.01%
$ 3.67 million $ 949,007
6:49 AM $ 0.0156
-0.23%
$ 3.66 million $ 947,517
6:48 AM $ 0.0156
-0.01%
$ 3.66 million $ 947,459
6:47 AM $ 0.0156
+0.03%
$ 3.66 million $ 947,543
6:46 AM $ 0.0156
-0.01%
$ 3.66 million $ 947,587
6:45 AM $ 0.0156
+0.00%
$ 3.66 million $ 947,612
6:44 AM $ 0.0156
+0.15%
$ 3.67 million $ 947,845
6:43 AM $ 0.0156
+0.00%
$ 3.67 million $ 947,898
6:42 AM $ 0.0156
+0.03%
$ 3.67 million $ 947,898
6:41 AM $ 0.0156
+0.01%
$ 3.67 million $ 947,971
6:40 AM $ 0.0156
+0.02%
$ 3.67 million $ 948,107
6:39 AM $ 0.0156
+0.49%
$ 3.66 million $ 948,107
6:38 AM $ 0.0155
-0.01%
$ 3.66 million $ 948,458
6:37 AM $ 0.0155
+0.01%
$ 3.66 million $ 948,430
6:36 AM $ 0.0155
+0.03%
$ 3.66 million $ 948,582
6:35 AM $ 0.0155
-0.02%
$ 3.66 million $ 948,608
6:34 AM $ 0.0155
-0.47%
$ 3.64 million $ 948,753
6:33 AM $ 0.0156
-0.02%
$ 3.64 million $ 949,518
6:32 AM $ 0.0156
+0.02%
$ 3.64 million $ 950,294
6:31 AM $ 0.0156
-0.03%
$ 3.64 million $ 951,329
6:30 AM $ 0.0156
-0.03%
$ 3.64 million $ 951,278
6:29 AM $ 0.0156
-0.18%
$ 3.66 million $ 951,182
6:28 AM $ 0.0156
-0.04%
$ 3.66 million $ 951,191