Rainbow Historical Data

RNBW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0149
+0.70%
$ 3.62 million $ 814,500
Jun 19, 2026 $ 0.0148
-3.84%
$ 3.59 million $ 860,930
Jun 18, 2026 $ 0.0154
-2.61%
$ 3.73 million $ 859,154
Jun 17, 2026 $ 0.0158
-12.79%
$ 3.83 million $ 1.05 million
Jun 16, 2026 $ 0.0181
+24.07%
$ 4.4 million $ 1.06 million
Jun 15, 2026 $ 0.0146
+6.17%
$ 3.54 million $ 838,203
Jun 14, 2026 $ 0.0137
-5.96%
$ 3.32 million $ 825,492
Jun 13, 2026 $ 0.0146
-6.97%
$ 3.55 million $ 841,728
Jun 12, 2026 $ 0.0157
+3.38%
$ 3.82 million $ 871,649
Jun 11, 2026 $ 0.0152
-4.25%
$ 3.69 million $ 868,682
Jun 10, 2026 $ 0.0159
-7.99%
$ 3.85 million $ 850,540
Jun 9, 2026 $ 0.0172
-1.65%
$ 4.19 million $ 824,883
Jun 8, 2026 $ 0.0175
+1.11%
$ 4.26 million $ 817,685
Jun 7, 2026 $ 0.0173
+0.08%
$ 4.21 million $ 826,100
Jun 6, 2026 $ 0.0173
-3.57%
$ 4.21 million $ 845,178
Jun 5, 2026 $ 0.018
+3.76%
$ 4.37 million $ 860,483
Jun 4, 2026 $ 0.0173
-2.10%
$ 4.21 million $ 847,281
Jun 3, 2026 $ 0.0177
+2.58%
$ 4.3 million $ 941,023
Jun 2, 2026 $ 0.0172
+0.35%
$ 4.19 million $ 832,412
Jun 1, 2026 $ 0.0172
-1.82%
$ 4.18 million $ 850,693
May 31, 2026 $ 0.0175
-0.26%
$ 4.25 million $ 821,515
May 30, 2026 $ 0.0175
+0.04%
$ 4.26 million $ 1.16 million
May 29, 2026 $ 0.0175
-3.72%
$ 4.25 million $ 1.06 million
May 28, 2026 $ 0.0182
+8.34%
$ 4.46 million $ 969,187
May 27, 2026 $ 0.0168
-1.32%
$ 4.08 million $ 872,506
May 26, 2026 $ 0.017
+1.20%
$ 4.14 million $ 877,126
May 25, 2026 $ 0.0168
-0.21%
$ 4.09 million $ 909,561
May 24, 2026 $ 0.0169
+0.80%
$ 4.12 million $ 850,070
May 23, 2026 $ 0.0167
-3.51%
$ 4.08 million $ 933,117
May 22, 2026 $ 0.0173
-1.06%
$ 4.22 million $ 996,305
May 21, 2026 $ 0.0175
-0.92%
$ 4.26 million $ 928,124
May 20, 2026 $ 0.0177
-0.55%
$ 4.3 million $ 978,653
May 19, 2026 $ 0.0178
-4.99%
$ 4.31 million $ 1.05 million
May 18, 2026 $ 0.0187
+3.37%
$ 4.55 million $ 988,056
May 17, 2026 $ 0.0181
+0.21%
$ 4.38 million $ 959,478
May 16, 2026 $ 0.0181
-1.06%
$ 4.39 million $ 1.04 million
May 15, 2026 $ 0.0182
+3.06%
$ 4.44 million $ 1.2 million
May 14, 2026 $ 0.0177
+2.57%
$ 4.3 million $ 1.34 million
May 13, 2026 $ 0.0173
-7.64%
$ 4.2 million $ 1.99 million
May 12, 2026 $ 0.0187
-0.40%
$ 4.54 million $ 1.68 million
May 11, 2026 $ 0.0188
-1.72%
$ 4.56 million $ 2.45 million
May 10, 2026 $ 0.0191
-12.89%
$ 4.64 million $ 3.09 million
May 9, 2026 $ 0.0219
-1.23%
$ 5.33 million $ 6.15 million
May 8, 2026 $ 0.0211
+62.75%
$ 5.11 million $ 3.1 million
May 7, 2026 $ 0.013
+3.39%
$ 3.14 million $ 1.09 million
May 6, 2026 $ 0.0125
+1.80%
$ 3.04 million $ 914,701
May 5, 2026 $ 0.0123
-3.54%
$ 2.98 million $ 997,116
May 4, 2026 $ 0.0128
+0.64%
$ 3.09 million $ 895,723
May 3, 2026 $ 0.0127
-3.70%
$ 3.07 million $ 854,047
May 2, 2026 $ 0.0132
-0.06%
$ 3.19 million $ 993,104