Rainbow Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0152
-0.88%
$ 3.87 million $ 851,069
Jul 1, 8 PM $ 0.0154
-0.79%
$ 3.9 million $ 866,181
Jul 1, 7 PM $ 0.0155
-0.33%
$ 3.94 million $ 915,750
Jul 1, 6 PM $ 0.0155
-0.25%
$ 3.95 million $ 916,788
Jul 1, 5 PM $ 0.0156
+0.22%
$ 3.96 million $ 929,011
Jul 1, 4 PM $ 0.0155
+0.11%
$ 3.95 million $ 940,402
Jul 1, 3 PM $ 0.0155
+0.68%
$ 3.95 million $ 942,310
Jul 1, 2 PM $ 0.0154
+0.75%
$ 3.92 million $ 935,398
Jul 1, 1 PM $ 0.0153
-0.02%
$ 3.89 million $ 948,040
Jul 1, 12 PM $ 0.0153
+0.79%
$ 3.89 million $ 947,952
Jul 1, 11 AM $ 0.0152
+0.26%
$ 3.86 million $ 953,471
Jul 1, 10 AM $ 0.0151
+0.26%
$ 3.85 million $ 954,250
Jul 1, 9 AM $ 0.0151
+0.00%
$ 3.84 million $ 955,504
Jul 1, 8 AM $ 0.0151
-0.14%
$ 3.84 million $ 960,337
Jul 1, 7 AM $ 0.0151
-0.69%
$ 3.85 million $ 960,729
Jul 1, 6 AM $ 0.0152
-0.88%
$ 3.87 million $ 961,263
Jul 1, 5 AM $ 0.0154
-0.17%
$ 3.91 million $ 956,540
Jul 1, 4 AM $ 0.0154
-0.58%
$ 3.91 million $ 962,532
Jul 1, 3 AM $ 0.0155
+0.49%
$ 3.94 million $ 962,753
Jul 1, 2 AM $ 0.0154
+0.29%
$ 3.92 million $ 962,069
Jul 1, 1 AM $ 0.0154
-0.15%
$ 3.91 million $ 957,424
Jul 1, 12 AM $ 0.0154
+0.90%
$ 3.91 million $ 957,829
Jun 30, 11 PM $ 0.0153
+2.56%
$ 3.88 million $ 954,858
Jun 30, 10 PM $ 0.0149
+0.46%
$ 3.78 million $ 938,903
Jun 30, 9 PM $ 0.0148
+2.08%
$ 3.76 million $ 939,651
Jun 30, 8 PM $ 0.0145
-6.54%
$ 3.69 million $ 928,660
Jun 30, 7 PM $ 0.0155
+1.62%
$ 3.94 million $ 882,085
Jun 30, 6 PM $ 0.0153
+0.15%
$ 3.88 million $ 887,391
Jun 30, 5 PM $ 0.0153
-1.30%
$ 3.88 million $ 886,317
Jun 30, 4 PM $ 0.0155
+1.39%
$ 3.93 million $ 875,025
Jun 30, 3 PM $ 0.0152
-0.80%
$ 3.87 million $ 873,419
Jun 30, 2 PM $ 0.0154
-1.92%
$ 3.9 million $ 868,553
Jun 30, 1 PM $ 0.0157
-0.65%
$ 3.98 million $ 854,778
Jun 30, 12 PM $ 0.0158
-0.05%
$ 4.01 million $ 855,005
Jun 30, 11 AM $ 0.0158
-0.10%
$ 4.01 million $ 848,265
Jun 30, 10 AM $ 0.0158
-0.11%
$ 4.01 million $ 848,640
Jun 30, 9 AM $ 0.0158
+0.04%
$ 4.02 million $ 847,711
Jun 30, 8 AM $ 0.0158
-0.46%
$ 4.02 million $ 848,597
Jun 30, 7 AM $ 0.0159
-0.62%
$ 4.03 million $ 850,477
Jun 30, 6 AM $ 0.016
-0.12%
$ 4.06 million $ 849,271
Jun 30, 5 AM $ 0.016
-1.78%
$ 4.07 million $ 849,750
Jun 30, 4 AM $ 0.0163
+0.15%
$ 4.14 million $ 842,507
Jun 30, 3 AM $ 0.0163
+0.27%
$ 4.13 million $ 843,956
Jun 30, 2 AM $ 0.0162
-0.45%
$ 4.02 million $ 844,388
Jun 30, 1 AM $ 0.0163
+0.18%
$ 4.04 million $ 845,182
Jun 30, 12 AM $ 0.0163
-0.73%
$ 4.04 million $ 844,778
Jun 29, 11 PM $ 0.0164
-0.19%
$ 4.07 million $ 846,125
Jun 29, 10 PM $ 0.0164
-0.71%
$ 4.07 million $ 846,279
Jun 29, 9 PM $ 0.0165
-1.10%
$ 4.1 million $ 844,105
Jun 29, 8 PM $ 0.0167
+0.17%
$ 4.15 million $ 837,520