Rainbow Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.014
-1.28%
$ 3.3 million $ 895,503
Apr 30, 5 PM $ 0.0141
+1.96%
$ 3.31 million $ 934,285
Apr 30, 4 PM $ 0.0138
-0.48%
$ 3.24 million $ 933,812
Apr 30, 3 PM $ 0.0138
+0.34%
$ 3.26 million $ 934,694
Apr 30, 2 PM $ 0.0137
+0.26%
$ 3.24 million $ 931,911
Apr 30, 1 PM $ 0.0137
+0.45%
$ 3.23 million $ 948,090
Apr 30, 12 PM $ 0.0137
-0.31%
$ 3.22 million $ 1.03 million
Apr 30, 11 AM $ 0.0137
+1.02%
$ 3.23 million $ 1.04 million
Apr 30, 10 AM $ 0.0136
-0.52%
$ 3.2 million $ 1 million
Apr 30, 9 AM $ 0.0136
+0.37%
$ 3.21 million $ 1.01 million
Apr 30, 8 AM $ 0.0136
+0.07%
$ 3.2 million $ 1.01 million
Apr 30, 7 AM $ 0.0136
-0.07%
$ 3.2 million $ 1.02 million
Apr 30, 6 AM $ 0.0136
+0.19%
$ 3.2 million $ 1.02 million
Apr 30, 5 AM $ 0.0136
-0.45%
$ 3.2 million $ 1.05 million
Apr 30, 4 AM $ 0.0136
-0.22%
$ 3.21 million $ 1.16 million
Apr 30, 3 AM $ 0.0137
-0.22%
$ 3.22 million $ 1.19 million
Apr 30, 2 AM $ 0.0137
-0.09%
$ 3.23 million $ 1.19 million
Apr 30, 1 AM $ 0.0137
-0.14%
$ 3.23 million $ 1.19 million
Apr 30, 12 AM $ 0.0137
+0.75%
$ 3.23 million $ 1.19 million
Apr 29, 11 PM $ 0.0136
-1.61%
$ 3.21 million $ 1.19 million
Apr 29, 10 PM $ 0.0138
-0.33%
$ 3.25 million $ 1.19 million
Apr 29, 9 PM $ 0.0139
+0.11%
$ 3.27 million $ 1.19 million
Apr 29, 8 PM $ 0.0139
+0.49%
$ 3.27 million $ 1.19 million
Apr 29, 7 PM $ 0.0138
+0.18%
$ 3.25 million $ 1.15 million
Apr 29, 6 PM $ 0.0138
-1.10%
$ 3.25 million $ 1.14 million
Apr 29, 5 PM $ 0.014
+0.77%
$ 3.29 million $ 1.14 million
Apr 29, 4 PM $ 0.0139
+1.43%
$ 3.26 million $ 1.13 million
Apr 29, 3 PM $ 0.0137
+0.22%
$ 3.22 million $ 1.13 million
Apr 29, 2 PM $ 0.0136
-0.04%
$ 3.21 million $ 1.14 million
Apr 29, 1 PM $ 0.0136
-0.83%
$ 3.21 million $ 1.12 million
Apr 29, 12 PM $ 0.0137
-0.28%
$ 3.23 million $ 1.03 million
Apr 29, 11 AM $ 0.0137
-0.35%
$ 3.23 million $ 1.03 million
Apr 29, 10 AM $ 0.0138
-0.44%
$ 3.24 million $ 1.03 million
Apr 29, 9 AM $ 0.0138
-0.85%
$ 3.25 million $ 1.03 million
Apr 29, 8 AM $ 0.0139
+0.54%
$ 3.28 million $ 1.04 million
Apr 29, 7 AM $ 0.0139
-1.33%
$ 3.26 million $ 1.02 million
Apr 29, 6 AM $ 0.0141
+1.17%
$ 3.31 million $ 1.02 million
Apr 29, 5 AM $ 0.0139
+0.22%
$ 3.28 million $ 1.01 million
Apr 29, 4 AM $ 0.0138
+0.80%
$ 3.26 million $ 894,443
Apr 29, 3 AM $ 0.0137
+0.02%
$ 3.23 million $ 864,260
Apr 29, 2 AM $ 0.0137
+0.07%
$ 3.23 million $ 860,627
Apr 29, 1 AM $ 0.0137
+0.06%
$ 3.23 million $ 861,345
Apr 29, 12 AM $ 0.0137
-0.03%
$ 3.23 million $ 861,095
Apr 28, 11 PM $ 0.0137
+0.07%
$ 3.22 million $ 871,525
Apr 28, 10 PM $ 0.0137
+0.03%
$ 3.23 million $ 869,596
Apr 28, 9 PM $ 0.0137
-0.11%
$ 3.23 million $ 872,722
Apr 28, 8 PM $ 0.0137
-0.22%
$ 3.23 million $ 872,071
Apr 28, 7 PM $ 0.0137
+0.30%
$ 3.23 million $ 872,420
Apr 28, 6 PM $ 0.0137
-0.18%
$ 3.22 million $ 877,526
Apr 28, 5 PM $ 0.0137
+0.03%
$ 3.23 million $ 885,440