Rainbow Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0156
+0.00%
$ 3.68 million $ 953,697
8:02 AM $ 0.0156
+0.00%
$ 3.68 million $ 954,226
8:01 AM $ 0.0156
+0.00%
$ 3.68 million $ 954,281
8:00 AM $ 0.0156
-0.01%
$ 3.68 million $ 956,022
7:59 AM $ 0.0156
+0.04%
$ 3.68 million $ 956,059
7:58 AM $ 0.0156
-0.01%
$ 3.68 million $ 956,041
7:57 AM $ 0.0156
-0.02%
$ 3.68 million $ 956,053
7:56 AM $ 0.0156
+0.01%
$ 3.68 million $ 956,053
7:55 AM $ 0.0156
+0.02%
$ 3.68 million $ 956,021
7:54 AM $ 0.0156
+0.10%
$ 3.68 million $ 955,014
7:53 AM $ 0.0156
+0.00%
$ 3.68 million $ 955,158
7:52 AM $ 0.0156
+0.02%
$ 3.68 million $ 955,125
7:51 AM $ 0.0156
+0.02%
$ 3.68 million $ 955,462
7:50 AM $ 0.0156
-0.01%
$ 3.68 million $ 955,476
7:49 AM $ 0.0156
+0.43%
$ 3.68 million $ 955,388
7:48 AM $ 0.0155
+0.03%
$ 3.68 million $ 955,004
7:47 AM $ 0.0155
-0.01%
$ 3.68 million $ 954,262
7:46 AM $ 0.0155
-0.01%
$ 3.68 million $ 954,202
7:45 AM $ 0.0155
+0.00%
$ 3.68 million $ 954,223
7:44 AM $ 0.0155
+0.01%
$ 3.66 million $ 954,114
7:43 AM $ 0.0155
+0.00%
$ 3.66 million $ 954,188
7:42 AM $ 0.0155
-0.01%
$ 3.66 million $ 954,264
7:41 AM $ 0.0155
+0.00%
$ 3.66 million $ 954,307
7:40 AM $ 0.0155
+0.00%
$ 3.66 million $ 954,360
7:39 AM $ 0.0155
-0.10%
$ 3.66 million $ 954,585
7:38 AM $ 0.0156
+0.00%
$ 3.66 million $ 954,650
7:37 AM $ 0.0156
+0.01%
$ 3.66 million $ 954,650
7:36 AM $ 0.0156
-0.01%
$ 3.66 million $ 955,074
7:35 AM $ 0.0156
+0.00%
$ 3.66 million $ 955,057
7:34 AM $ 0.0156
+0.08%
$ 3.66 million $ 955,055
7:33 AM $ 0.0155
-0.03%
$ 3.66 million $ 957,000
7:32 AM $ 0.0155
+0.02%
$ 3.66 million $ 956,981
7:31 AM $ 0.0155
-0.01%
$ 3.66 million $ 958,196
7:30 AM $ 0.0155
+0.03%
$ 3.66 million $ 958,300
7:29 AM $ 0.0155
-0.19%
$ 3.66 million $ 958,296
7:28 AM $ 0.0156
+0.00%
$ 3.66 million $ 959,635
7:27 AM $ 0.0156
+0.00%
$ 3.66 million $ 959,488
7:26 AM $ 0.0156
+0.00%
$ 3.66 million $ 950,074
7:25 AM $ 0.0156
-0.02%
$ 3.66 million $ 950,080
7:24 AM $ 0.0156
+0.35%
$ 3.67 million $ 950,013
7:23 AM $ 0.0155
+0.00%
$ 3.67 million $ 949,280
7:22 AM $ 0.0155
-0.01%
$ 3.67 million $ 948,761
7:21 AM $ 0.0155
+0.01%
$ 3.67 million $ 948,569
7:20 AM $ 0.0155
+0.01%
$ 3.67 million $ 948,575
7:19 AM $ 0.0155
-0.17%
$ 3.65 million $ 948,575
7:18 AM $ 0.0155
-0.02%
$ 3.65 million $ 948,534
7:17 AM $ 0.0155
+0.04%
$ 3.65 million $ 948,266
7:16 AM $ 0.0155
+0.00%
$ 3.65 million $ 947,990
7:15 AM $ 0.0155
-0.03%
$ 3.65 million $ 948,040
7:14 AM $ 0.0155
-0.19%
$ 3.66 million $ 947,960