Rainbow Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,325
8:54 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,292
8:53 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,254
8:52 AM $ 0.0148
+0.06%
$ 3.77 million $ 230,235
8:51 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,286
8:50 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,282
8:49 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,248
8:48 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,162
8:47 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,197
8:46 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,205
8:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,242
8:44 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,271
8:43 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,277
8:42 AM $ 0.0148
+0.01%
$ 3.77 million $ 230,290
8:41 AM $ 0.0148
+0.04%
$ 3.77 million $ 230,287
8:40 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,228
8:39 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,163
8:38 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,113
8:37 AM $ 0.0148
-0.06%
$ 3.77 million $ 230,078
8:36 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,057
8:35 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,057
8:34 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,032
8:33 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,073
8:32 AM $ 0.0148
-0.05%
$ 3.77 million $ 230,160
8:31 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,122
8:30 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,137
8:29 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,029
8:28 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,976
8:27 AM $ 0.0148
+0.05%
$ 3.77 million $ 229,900
8:26 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,758
8:25 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,786
8:24 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,804
8:23 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,854
8:22 AM $ 0.0148
+0.05%
$ 3.77 million $ 229,832
8:21 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,849
8:20 AM $ 0.0148
+0.03%
$ 3.77 million $ 229,867
8:19 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,880
8:18 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,860
8:17 AM $ 0.0148
+0.03%
$ 3.76 million $ 229,855
8:16 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,810
8:15 AM $ 0.0148
-0.02%
$ 3.76 million $ 229,763
8:14 AM $ 0.0148
-0.02%
$ 3.76 million $ 229,772
8:13 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,774
8:12 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,724
8:11 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,652
8:10 AM $ 0.0148
+0.02%
$ 3.76 million $ 229,569
8:09 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,523
8:08 AM $ 0.0148
+0.00%
$ 3.76 million $ 229,553
8:07 AM $ 0.0148
-0.01%
$ 3.76 million $ 229,540
8:06 AM $ 0.0148
+0.02%
$ 3.76 million $ 229,422