Rainbow Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0175
+0.00%
$ 4.25 million $ 812,964
4:56 AM $ 0.0175
+0.00%
$ 4.25 million $ 812,964
4:55 AM $ 0.0175
-0.02%
$ 4.25 million $ 812,956
4:54 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,077
4:53 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,116
4:52 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,160
4:51 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,272
4:50 AM $ 0.0175
-0.09%
$ 4.25 million $ 813,331
4:49 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,387
4:48 AM $ 0.0175
-0.01%
$ 4.26 million $ 813,421
4:47 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,549
4:46 AM $ 0.0175
+0.01%
$ 4.26 million $ 813,540
4:45 AM $ 0.0175
+0.05%
$ 4.26 million $ 813,679
4:44 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,615
4:43 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,585
4:42 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,585
4:41 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,537
4:40 AM $ 0.0175
+0.03%
$ 4.26 million $ 813,511
4:39 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,497
4:38 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,760
4:37 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,769
4:36 AM $ 0.0175
+0.01%
$ 4.25 million $ 813,726
4:35 AM $ 0.0175
-0.02%
$ 4.25 million $ 813,723
4:34 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,779
4:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,763
4:32 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,763
4:31 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,715
4:30 AM $ 0.0175
-0.05%
$ 4.25 million $ 814,471
4:29 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,433
4:28 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,433
4:27 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,402
4:26 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,363
4:25 AM $ 0.0175
+0.15%
$ 4.26 million $ 814,430
4:24 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,391
4:23 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,411
4:22 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,482
4:21 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,516
4:20 AM $ 0.0175
-0.10%
$ 4.25 million $ 816,571
4:19 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,719
4:18 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,713
4:17 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,219
4:16 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,263
4:15 AM $ 0.0175
+0.52%
$ 4.25 million $ 816,407
4:14 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,330
4:13 AM $ 0.0174
-0.01%
$ 4.23 million $ 816,378
4:12 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,466
4:11 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,355
4:10 AM $ 0.0174
-0.54%
$ 4.23 million $ 816,355
4:09 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,373
4:08 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,348