Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0173
+0.06%
$ 4.07 million $ 1.28 million
Mar 9, 11 PM $ 0.0173
-0.85%
$ 4.07 million $ 1.28 million
Mar 9, 10 PM $ 0.0174
-1.30%
$ 4.1 million $ 1.28 million
Mar 9, 9 PM $ 0.0176
+0.77%
$ 4.16 million $ 1.26 million
Mar 9, 8 PM $ 0.0175
-0.17%
$ 4.12 million $ 1.26 million
Mar 9, 7 PM $ 0.0175
-0.13%
$ 4.13 million $ 1.25 million
Mar 9, 6 PM $ 0.0176
+2.14%
$ 4.14 million $ 1.23 million
Mar 9, 5 PM $ 0.0172
-0.06%
$ 4.05 million $ 1.19 million
Mar 9, 4 PM $ 0.0172
-0.21%
$ 4.05 million $ 1.19 million
Mar 9, 3 PM $ 0.0172
-0.66%
$ 4.06 million $ 1.19 million
Mar 9, 2 PM $ 0.0174
-0.60%
$ 4.09 million $ 1.14 million
Mar 9, 1 PM $ 0.0175
+0.32%
$ 4.11 million $ 1.14 million
Mar 9, 12 PM $ 0.0174
+1.39%
$ 4.1 million $ 1.18 million
Mar 9, 11 AM $ 0.0172
+0.80%
$ 4.05 million $ 1.16 million
Mar 9, 10 AM $ 0.017
+0.52%
$ 4.01 million $ 1.19 million
Mar 9, 9 AM $ 0.017
-0.09%
$ 3.99 million $ 1.17 million
Mar 9, 8 AM $ 0.017
-2.29%
$ 4 million $ 1.18 million
Mar 9, 7 AM $ 0.0174
-0.98%
$ 4.09 million $ 1.1 million
Mar 9, 6 AM $ 0.0175
-0.97%
$ 4.13 million $ 1.09 million
Mar 9, 5 AM $ 0.0177
+1.12%
$ 4.17 million $ 1.1 million
Mar 9, 4 AM $ 0.0175
-1.47%
$ 4.12 million $ 1.08 million
Mar 9, 3 AM $ 0.0178
-3.53%
$ 4.19 million $ 1.07 million
Mar 9, 2 AM $ 0.0184
-0.20%
$ 4.34 million $ 1.05 million
Mar 9, 1 AM $ 0.0185
-0.28%
$ 4.35 million $ 1.09 million
Mar 9, 12 AM $ 0.0185
+0.04%
$ 4.36 million $ 1.09 million
Mar 8, 11 PM $ 0.0185
+0.88%
$ 4.36 million $ 1.09 million
Mar 8, 10 PM $ 0.0183
+1.22%
$ 4.32 million $ 1.12 million
Mar 8, 9 PM $ 0.0181
+0.10%
$ 4.27 million $ 1.15 million
Mar 8, 8 PM $ 0.0181
-1.08%
$ 4.26 million $ 1.15 million
Mar 8, 7 PM $ 0.0183
-0.56%
$ 4.31 million $ 1.16 million
Mar 8, 6 PM $ 0.0184
+0.24%
$ 4.33 million $ 1.16 million
Mar 8, 5 PM $ 0.0184
+0.22%
$ 4.32 million $ 1.14 million
Mar 8, 4 PM $ 0.0183
+0.54%
$ 4.31 million $ 1.14 million
Mar 8, 3 PM $ 0.0182
+0.62%
$ 4.29 million $ 1.14 million
Mar 8, 2 PM $ 0.0181
+0.47%
$ 4.26 million $ 1.14 million
Mar 8, 1 PM $ 0.018
-0.41%
$ 4.24 million $ 1.16 million
Mar 8, 12 PM $ 0.0181
+0.41%
$ 4.26 million $ 1.11 million
Mar 8, 11 AM $ 0.018
-0.58%
$ 4.24 million $ 1.1 million
Mar 8, 10 AM $ 0.0181
+0.50%
$ 4.27 million $ 1.07 million
Mar 8, 9 AM $ 0.018
-2.11%
$ 4.25 million $ 1.07 million
Mar 8, 8 AM $ 0.0184
-0.12%
$ 4.34 million $ 1.06 million
Mar 8, 7 AM $ 0.0185
-0.17%
$ 4.35 million $ 1.08 million
Mar 8, 6 AM $ 0.0185
-1.31%
$ 4.35 million $ 1.1 million
Mar 8, 5 AM $ 0.0187
-0.20%
$ 4.41 million $ 1.11 million
Mar 8, 4 AM $ 0.0188
-0.18%
$ 4.42 million $ 1.13 million
Mar 8, 3 AM $ 0.0188
+0.53%
$ 4.43 million $ 1.15 million
Mar 8, 2 AM $ 0.0187
-1.44%
$ 4.41 million $ 1.17 million
Mar 8, 1 AM $ 0.019
+0.33%
$ 4.47 million $ 1.39 million
Mar 8, 12 AM $ 0.0189
+0.03%
$ 4.45 million $ 1.43 million
Mar 7, 11 PM $ 0.0189
+0.10%
$ 4.45 million $ 1.47 million