Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0165
-1.10%
$ 4.1 million $ 844,105
Jun 29, 8 PM $ 0.0167
+0.17%
$ 4.15 million $ 837,520
Jun 29, 7 PM $ 0.0167
-0.88%
$ 4.14 million $ 839,031
Jun 29, 6 PM $ 0.0168
-1.61%
$ 4.18 million $ 832,452
Jun 29, 5 PM $ 0.0171
+0.66%
$ 4.25 million $ 821,947
Jun 29, 4 PM $ 0.017
+0.18%
$ 4.22 million $ 822,273
Jun 29, 3 PM $ 0.017
-0.84%
$ 4.21 million $ 821,123
Jun 29, 2 PM $ 0.0171
-0.58%
$ 4.25 million $ 819,529
Jun 29, 1 PM $ 0.0172
+0.61%
$ 4.27 million $ 822,129
Jun 29, 12 PM $ 0.0171
-0.34%
$ 4.25 million $ 822,595
Jun 29, 11 AM $ 0.0172
-0.09%
$ 4.26 million $ 822,417
Jun 29, 10 AM $ 0.0172
+0.50%
$ 4.26 million $ 821,187
Jun 29, 9 AM $ 0.0171
-0.36%
$ 4.24 million $ 822,903
Jun 29, 8 AM $ 0.0172
+0.42%
$ 4.26 million $ 836,737
Jun 29, 7 AM $ 0.0171
+0.00%
$ 4.24 million $ 833,690
Jun 29, 6 AM $ 0.0171
+0.15%
$ 4.24 million $ 832,320
Jun 29, 5 AM $ 0.0171
+0.39%
$ 4.23 million $ 831,163
Jun 29, 4 AM $ 0.017
+0.08%
$ 4.22 million $ 832,084
Jun 29, 3 AM $ 0.017
+0.63%
$ 4.21 million $ 832,057
Jun 29, 2 AM $ 0.0169
-0.03%
$ 4.19 million $ 831,431
Jun 29, 1 AM $ 0.0169
-0.29%
$ 4.19 million $ 832,351
Jun 29, 12 AM $ 0.0169
+0.15%
$ 4.2 million $ 832,390
Jun 28, 11 PM $ 0.0169
-0.38%
$ 4.19 million $ 830,587
Jun 28, 10 PM $ 0.017
-0.80%
$ 4.21 million $ 829,549
Jun 28, 9 PM $ 0.0171
-0.73%
$ 4.24 million $ 830,395
Jun 28, 8 PM $ 0.0172
-0.26%
$ 4.28 million $ 829,386
Jun 28, 7 PM $ 0.0173
-0.27%
$ 4.29 million $ 831,016
Jun 28, 6 PM $ 0.0173
-0.05%
$ 4.3 million $ 837,898
Jun 28, 5 PM $ 0.0173
+0.13%
$ 4.3 million $ 837,119
Jun 28, 4 PM $ 0.0173
+0.02%
$ 4.29 million $ 837,936
Jun 28, 3 PM $ 0.0173
+0.05%
$ 4.29 million $ 838,083
Jun 28, 2 PM $ 0.0173
+0.79%
$ 4.29 million $ 839,160
Jun 28, 1 PM $ 0.0172
-0.23%
$ 4.26 million $ 837,821
Jun 28, 12 PM $ 0.0172
+0.21%
$ 4.27 million $ 856,310
Jun 28, 11 AM $ 0.0172
-0.69%
$ 4.26 million $ 856,788
Jun 28, 10 AM $ 0.0173
-0.88%
$ 4.29 million $ 856,308
Jun 28, 9 AM $ 0.0174
-0.99%
$ 4.33 million $ 852,756
Jun 28, 8 AM $ 0.0176
+0.03%
$ 4.37 million $ 839,295
Jun 28, 7 AM $ 0.0176
+0.04%
$ 4.37 million $ 841,109
Jun 28, 6 AM $ 0.0176
+0.04%
$ 4.37 million $ 841,635
Jun 28, 5 AM $ 0.0176
-0.24%
$ 4.37 million $ 842,494
Jun 28, 4 AM $ 0.0176
-0.25%
$ 4.38 million $ 840,834
Jun 28, 3 AM $ 0.0177
-0.10%
$ 4.39 million $ 843,907
Jun 28, 2 AM $ 0.0177
-1.39%
$ 4.39 million $ 845,166
Jun 28, 1 AM $ 0.0179
-0.65%
$ 4.45 million $ 846,091
Jun 28, 12 AM $ 0.0181
-0.50%
$ 4.48 million $ 845,633
Jun 27, 11 PM $ 0.0182
-0.40%
$ 4.51 million $ 845,793
Jun 27, 10 PM $ 0.0182
-1.02%
$ 4.52 million $ 847,606
Jun 27, 9 PM $ 0.0184
-0.05%
$ 4.57 million $ 847,334
Jun 27, 8 PM $ 0.0184
+1.30%
$ 4.57 million $ 852,225