Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0137
+0.03%
$ 3.23 million $ 885,440
Apr 28, 4 PM $ 0.0137
+0.11%
$ 3.23 million $ 890,556
Apr 28, 3 PM $ 0.0138
-0.47%
$ 3.25 million $ 891,455
Apr 28, 2 PM $ 0.0139
-0.29%
$ 3.27 million $ 900,536
Apr 28, 1 PM $ 0.0139
+1.80%
$ 3.27 million $ 914,673
Apr 28, 12 PM $ 0.0137
-0.05%
$ 3.23 million $ 910,023
Apr 28, 11 AM $ 0.0137
+0.35%
$ 3.23 million $ 911,556
Apr 28, 10 AM $ 0.0137
+0.16%
$ 3.23 million $ 913,967
Apr 28, 9 AM $ 0.0137
-1.28%
$ 3.22 million $ 915,713
Apr 28, 8 AM $ 0.0139
+1.15%
$ 3.27 million $ 918,100
Apr 28, 7 AM $ 0.0137
+0.24%
$ 3.23 million $ 921,920
Apr 28, 6 AM $ 0.0137
-0.15%
$ 3.22 million $ 923,224
Apr 28, 5 AM $ 0.0137
-0.94%
$ 3.22 million $ 914,890
Apr 28, 4 AM $ 0.0138
+0.11%
$ 3.25 million $ 916,145
Apr 28, 3 AM $ 0.0138
+0.25%
$ 3.25 million $ 922,018
Apr 28, 2 AM $ 0.0138
-0.18%
$ 3.24 million $ 924,028
Apr 28, 1 AM $ 0.0138
+0.42%
$ 3.24 million $ 923,116
Apr 28, 12 AM $ 0.0137
+1.25%
$ 3.23 million $ 1.05 million
Apr 27, 11 PM $ 0.0135
-1.46%
$ 3.19 million $ 1.05 million
Apr 27, 10 PM $ 0.0137
-0.49%
$ 3.23 million $ 1.05 million
Apr 27, 9 PM $ 0.0138
-0.03%
$ 3.24 million $ 1.05 million
Apr 27, 8 PM $ 0.0137
-0.07%
$ 3.23 million $ 1.05 million
Apr 27, 7 PM $ 0.0137
-1.95%
$ 3.24 million $ 1.05 million
Apr 27, 6 PM $ 0.014
+0.44%
$ 3.29 million $ 1.05 million
Apr 27, 5 PM $ 0.0139
+2.57%
$ 3.27 million $ 1.05 million
Apr 27, 4 PM $ 0.0135
-0.88%
$ 3.19 million $ 1.05 million
Apr 27, 3 PM $ 0.0137
-1.65%
$ 3.22 million $ 1.05 million
Apr 27, 2 PM $ 0.0141
-1.85%
$ 3.32 million $ 1.04 million
Apr 27, 1 PM $ 0.0144
-0.07%
$ 3.38 million $ 1.02 million
Apr 27, 12 PM $ 0.0144
+0.17%
$ 3.39 million $ 1.02 million
Apr 27, 11 AM $ 0.0143
+0.35%
$ 3.38 million $ 1.02 million
Apr 27, 10 AM $ 0.0143
-0.10%
$ 3.37 million $ 1.02 million
Apr 27, 9 AM $ 0.0143
-0.02%
$ 3.37 million $ 1.02 million
Apr 27, 8 AM $ 0.0143
-0.91%
$ 3.37 million $ 1.02 million
Apr 27, 7 AM $ 0.0144
-0.25%
$ 3.4 million $ 1.02 million
Apr 27, 6 AM $ 0.0145
+0.14%
$ 3.41 million $ 1.01 million
Apr 27, 5 AM $ 0.0145
-0.07%
$ 3.41 million $ 1.01 million
Apr 27, 4 AM $ 0.0145
-0.74%
$ 3.42 million $ 1.01 million
Apr 27, 3 AM $ 0.0146
-0.99%
$ 3.45 million $ 1.01 million
Apr 27, 2 AM $ 0.0148
-0.49%
$ 3.48 million $ 1.01 million
Apr 27, 1 AM $ 0.0149
-1.95%
$ 3.5 million $ 1.01 million
Apr 27, 12 AM $ 0.0151
+5.87%
$ 3.56 million $ 878,910
Apr 26, 11 PM $ 0.0143
-0.40%
$ 3.37 million $ 863,637
Apr 26, 10 PM $ 0.0144
+0.00%
$ 3.38 million $ 859,476
Apr 26, 9 PM $ 0.0144
-0.67%
$ 3.38 million $ 863,290
Apr 26, 8 PM $ 0.0145
+0.13%
$ 3.4 million $ 939,934
Apr 26, 7 PM $ 0.0144
-0.91%
$ 3.4 million $ 940,476
Apr 26, 6 PM $ 0.0146
+1.05%
$ 3.43 million $ 939,063
Apr 26, 5 PM $ 0.0144
-0.98%
$ 3.39 million $ 931,316
Apr 26, 4 PM $ 0.0146
-0.30%
$ 3.43 million $ 924,843