Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,466
9:16 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,522
9:15 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,530
9:14 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,481
9:13 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,475
9:12 AM $ 0.0148
+0.06%
$ 3.77 million $ 229,973
9:11 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,014
9:10 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,053
9:09 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,058
9:08 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,083
9:07 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,119
9:06 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,189
9:05 AM $ 0.0148
-0.03%
$ 3.77 million $ 230,196
9:04 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,174
9:03 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,218
9:02 AM $ 0.0148
-0.04%
$ 3.77 million $ 230,241
9:01 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,287
9:00 AM $ 0.0148
-0.01%
$ 3.77 million $ 230,374
8:59 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,382
8:58 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,416
8:57 AM $ 0.0148
-0.03%
$ 3.77 million $ 230,386
8:56 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,364
8:55 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,325
8:54 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,292
8:53 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,254
8:52 AM $ 0.0148
+0.06%
$ 3.77 million $ 230,235
8:51 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,286
8:50 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,282
8:49 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,248
8:48 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,162
8:47 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,197
8:46 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,205
8:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,242
8:44 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,271
8:43 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,277
8:42 AM $ 0.0148
+0.01%
$ 3.77 million $ 230,290
8:41 AM $ 0.0148
+0.04%
$ 3.77 million $ 230,287
8:40 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,228
8:39 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,163
8:38 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,113
8:37 AM $ 0.0148
-0.06%
$ 3.77 million $ 230,078
8:36 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,057
8:35 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,057
8:34 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,032
8:33 AM $ 0.0148
+0.02%
$ 3.77 million $ 230,073
8:32 AM $ 0.0148
-0.05%
$ 3.77 million $ 230,160
8:31 AM $ 0.0148
+0.00%
$ 3.77 million $ 230,122
8:30 AM $ 0.0148
+0.03%
$ 3.77 million $ 230,137
8:29 AM $ 0.0148
-0.02%
$ 3.77 million $ 230,029
8:28 AM $ 0.0148
-0.02%
$ 3.77 million $ 229,976