Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,137
5:10 AM $ 0.0175
+0.04%
$ 4.25 million $ 813,085
5:09 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,098
5:08 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,108
5:07 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,108
5:06 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,111
5:05 AM $ 0.0175
-0.06%
$ 4.25 million $ 813,106
5:04 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,314
5:03 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,308
5:02 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,302
5:01 AM $ 0.0175
+0.01%
$ 4.25 million $ 813,400
5:00 AM $ 0.0175
+0.03%
$ 4.25 million $ 813,445
4:59 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,025
4:58 AM $ 0.0175
+0.01%
$ 4.25 million $ 812,999
4:57 AM $ 0.0175
+0.00%
$ 4.25 million $ 812,964
4:56 AM $ 0.0175
+0.00%
$ 4.25 million $ 812,964
4:55 AM $ 0.0175
-0.02%
$ 4.25 million $ 812,956
4:54 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,077
4:53 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,116
4:52 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,160
4:51 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,272
4:50 AM $ 0.0175
-0.09%
$ 4.25 million $ 813,331
4:49 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,387
4:48 AM $ 0.0175
-0.01%
$ 4.26 million $ 813,421
4:47 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,549
4:46 AM $ 0.0175
+0.01%
$ 4.26 million $ 813,540
4:45 AM $ 0.0175
+0.05%
$ 4.26 million $ 813,679
4:44 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,615
4:43 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,585
4:42 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,585
4:41 AM $ 0.0175
+0.00%
$ 4.26 million $ 813,537
4:40 AM $ 0.0175
+0.03%
$ 4.26 million $ 813,511
4:39 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,497
4:38 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,760
4:37 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,769
4:36 AM $ 0.0175
+0.01%
$ 4.25 million $ 813,726
4:35 AM $ 0.0175
-0.02%
$ 4.25 million $ 813,723
4:34 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,779
4:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,763
4:32 AM $ 0.0175
+0.00%
$ 4.25 million $ 813,763
4:31 AM $ 0.0175
-0.01%
$ 4.25 million $ 813,715
4:30 AM $ 0.0175
-0.05%
$ 4.25 million $ 814,471
4:29 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,433
4:28 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,433
4:27 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,402
4:26 AM $ 0.0175
+0.00%
$ 4.26 million $ 814,363
4:25 AM $ 0.0175
+0.15%
$ 4.26 million $ 814,430
4:24 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,391
4:23 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,411
4:22 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,482