Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0157
-0.18%
$ 3.7 million $ 942,384
8:53 AM $ 0.0157
+0.00%
$ 3.7 million $ 942,384
8:52 AM $ 0.0157
-0.02%
$ 3.7 million $ 942,460
8:51 AM $ 0.0157
+0.02%
$ 3.7 million $ 942,207
8:50 AM $ 0.0157
-0.02%
$ 3.7 million $ 942,186
8:49 AM $ 0.0157
+0.09%
$ 3.71 million $ 942,252
8:48 AM $ 0.0157
+0.03%
$ 3.71 million $ 942,300
8:47 AM $ 0.0157
-0.02%
$ 3.71 million $ 942,074
8:46 AM $ 0.0157
+0.01%
$ 3.71 million $ 942,002
8:45 AM $ 0.0157
-0.02%
$ 3.71 million $ 942,047
8:44 AM $ 0.0157
+0.13%
$ 3.7 million $ 942,234
8:43 AM $ 0.0157
+0.01%
$ 3.7 million $ 941,907
8:42 AM $ 0.0157
-0.01%
$ 3.7 million $ 941,914
8:41 AM $ 0.0157
+0.00%
$ 3.7 million $ 941,901
8:40 AM $ 0.0157
+0.00%
$ 3.7 million $ 941,901
8:39 AM $ 0.0157
+0.13%
$ 3.7 million $ 941,890
8:38 AM $ 0.0157
-0.01%
$ 3.7 million $ 942,217
8:37 AM $ 0.0157
+0.01%
$ 3.7 million $ 942,238
8:36 AM $ 0.0157
-0.02%
$ 3.7 million $ 942,351
8:35 AM $ 0.0157
+0.03%
$ 3.7 million $ 942,385
8:34 AM $ 0.0157
-0.13%
$ 3.69 million $ 942,471
8:33 AM $ 0.0157
+0.01%
$ 3.69 million $ 942,377
8:32 AM $ 0.0157
-0.03%
$ 3.69 million $ 942,394
8:31 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,192
8:30 AM $ 0.0157
+0.00%
$ 3.69 million $ 942,171
8:29 AM $ 0.0157
+0.05%
$ 3.7 million $ 942,224
8:28 AM $ 0.0157
+0.00%
$ 3.7 million $ 942,234
8:27 AM $ 0.0157
+0.02%
$ 3.7 million $ 942,301
8:26 AM $ 0.0157
+0.02%
$ 3.7 million $ 942,334
8:25 AM $ 0.0157
+0.03%
$ 3.7 million $ 942,333
8:24 AM $ 0.0157
+0.23%
$ 3.69 million $ 951,894
8:23 AM $ 0.0156
+0.02%
$ 3.69 million $ 951,894
8:22 AM $ 0.0156
-0.01%
$ 3.69 million $ 951,953
8:21 AM $ 0.0156
+0.00%
$ 3.69 million $ 952,223
8:20 AM $ 0.0156
-0.01%
$ 3.69 million $ 952,171
8:19 AM $ 0.0156
+0.04%
$ 3.68 million $ 952,034
8:18 AM $ 0.0156
+0.00%
$ 3.68 million $ 952,008
8:17 AM $ 0.0156
+0.03%
$ 3.68 million $ 952,025
8:16 AM $ 0.0156
-0.01%
$ 3.68 million $ 952,077
8:15 AM $ 0.0156
+0.00%
$ 3.68 million $ 952,145
8:14 AM $ 0.0156
+0.05%
$ 3.68 million $ 952,322
8:13 AM $ 0.0156
+0.00%
$ 3.68 million $ 952,328
8:12 AM $ 0.0156
-0.03%
$ 3.68 million $ 952,502
8:11 AM $ 0.0156
+0.02%
$ 3.68 million $ 952,502
8:10 AM $ 0.0156
-0.01%
$ 3.68 million $ 952,447
8:09 AM $ 0.0156
-0.05%
$ 3.68 million $ 952,350
8:08 AM $ 0.0156
+0.01%
$ 3.68 million $ 952,259
8:07 AM $ 0.0156
+0.00%
$ 3.68 million $ 952,177
8:06 AM $ 0.0156
+0.00%
$ 3.68 million $ 952,464
8:05 AM $ 0.0156
+0.00%
$ 3.68 million $ 952,474