Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0132
+8.46%
$ 3.19 million $ 1.93 million
Apr 30, 2026 $ 0.014
+3.02%
$ 3.3 million $ 895,503
Apr 29, 2026 $ 0.0136
-0.73%
$ 3.2 million $ 1.19 million
Apr 28, 2026 $ 0.0137
+1.05%
$ 3.23 million $ 871,525
Apr 27, 2026 $ 0.0135
-5.39%
$ 3.19 million $ 1.05 million
Apr 26, 2026 $ 0.0143
-1.95%
$ 3.37 million $ 863,637
Apr 25, 2026 $ 0.0146
+3.17%
$ 3.43 million $ 1.05 million
Apr 24, 2026 $ 0.0141
-5.91%
$ 3.33 million $ 1.11 million
Apr 23, 2026 $ 0.015
+1.33%
$ 3.54 million $ 897,839
Apr 22, 2026 $ 0.0148
-1.87%
$ 3.49 million $ 1.04 million
Apr 21, 2026 $ 0.0151
-0.22%
$ 3.56 million $ 1.4 million
Apr 20, 2026 $ 0.0151
-1.87%
$ 3.56 million $ 1.06 million
Apr 19, 2026 $ 0.0154
-3.92%
$ 3.63 million $ 1.08 million
Apr 18, 2026 $ 0.0161
-6.18%
$ 3.78 million $ 1.01 million
Apr 17, 2026 $ 0.0171
+2.73%
$ 4.03 million $ 927,530
Apr 16, 2026 $ 0.0167
+3.71%
$ 3.92 million $ 1.21 million
Apr 15, 2026 $ 0.0161
+1.53%
$ 3.78 million $ 1.47 million
Apr 14, 2026 $ 0.0158
+0.16%
$ 3.72 million $ 1.1 million
Apr 13, 2026 $ 0.0158
+8.54%
$ 3.72 million $ 1.86 million
Apr 12, 2026 $ 0.0146
-8.12%
$ 3.43 million $ 1.19 million
Apr 11, 2026 $ 0.0158
+0.06%
$ 3.73 million $ 916,266
Apr 10, 2026 $ 0.0158
-3.89%
$ 3.73 million $ 989,288
Apr 9, 2026 $ 0.0165
-3.17%
$ 3.88 million $ 1.01 million
Apr 8, 2026 $ 0.017
+0.44%
$ 4.01 million $ 978,615
Apr 7, 2026 $ 0.0169
-1.60%
$ 3.99 million $ 952,749
Apr 6, 2026 $ 0.0172
+3.12%
$ 4.05 million $ 1.31 million
Apr 5, 2026 $ 0.0167
-1.49%
$ 3.93 million $ 920,569
Apr 4, 2026 $ 0.0169
+2.98%
$ 3.99 million $ 1.02 million
Apr 3, 2026 $ 0.0165
-0.59%
$ 3.88 million $ 1.02 million
Apr 2, 2026 $ 0.0166
-4.17%
$ 3.9 million $ 915,257
Apr 1, 2026 $ 0.0173
+4.74%
$ 4.07 million $ 1.71 million
Mar 31, 2026 $ 0.0165
-0.03%
$ 3.88 million $ 1.12 million
Mar 30, 2026 $ 0.0165
+1.71%
$ 3.88 million $ 1.13 million
Mar 29, 2026 $ 0.0162
-1.42%
$ 3.82 million $ 1.03 million
Mar 28, 2026 $ 0.0165
+1.04%
$ 3.87 million $ 1.09 million
Mar 27, 2026 $ 0.0163
-4.58%
$ 3.83 million $ 982,014
Mar 26, 2026 $ 0.0171
-5.35%
$ 4.02 million $ 1.18 million
Mar 25, 2026 $ 0.018
+1.06%
$ 4.25 million $ 1.09 million
Mar 24, 2026 $ 0.0178
-1.88%
$ 4.2 million $ 1.12 million
Mar 23, 2026 $ 0.0182
+3.05%
$ 4.28 million $ 1.03 million
Mar 22, 2026 $ 0.0176
-7.34%
$ 4.15 million $ 1.28 million
Mar 21, 2026 $ 0.019
-6.45%
$ 4.48 million $ 2.35 million
Mar 20, 2026 $ 0.0204
+19.25%
$ 4.78 million $ 2.58 million
Mar 19, 2026 $ 0.0171
-0.91%
$ 4.02 million $ 1.24 million
Mar 18, 2026 $ 0.0172
-9.34%
$ 4.06 million $ 1.04 million
Mar 17, 2026 $ 0.019
-1.21%
$ 4.48 million $ 969,008
Mar 16, 2026 $ 0.0192
+1.81%
$ 4.53 million $ 1.14 million
Mar 15, 2026 $ 0.0189
+2.90%
$ 4.45 million $ 1.39 million
Mar 14, 2026 $ 0.0184
+3.73%
$ 4.32 million $ 1.08 million
Mar 13, 2026 $ 0.0177
+0.99%
$ 4.17 million $ 1.22 million