Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0155
-0.65%
$3.95 million $817,759
Jul 3, 2026 $0.0156
-1.11%
$3.98 million $842,547
Jul 2, 2026 $0.0158
+3.99%
$4.02 million $832,179
Jul 1, 2026 $0.0152
-0.27%
$3.87 million $833,906
Jun 30, 2026 $0.0153
-6.89%
$3.88 million $954,858
Jun 29, 2026 $0.0164
-3.07%
$4.07 million $846,125
Jun 28, 2026 $0.0169
-6.92%
$4.19 million $830,587
Jun 27, 2026 $0.0182
+3.18%
$4.51 million $845,793
Jun 26, 2026 $0.0176
+0.86%
$4.33 million $1.02 million
Jun 25, 2026 $0.0174
+5.15%
$4.29 million $910,326
Jun 24, 2026 $0.0166
-10.19%
$4.08 million $875,191
Jun 23, 2026 $0.0185
-10.79%
$4.55 million $1.04 million
Jun 22, 2026 $0.0207
+10.19%
$5.1 million $3.02 million
Jun 21, 2026 $0.0188
+26.36%
$4.57 million $2.09 million
Jun 20, 2026 $0.0149
+0.70%
$3.62 million $814,500
Jun 19, 2026 $0.0148
-3.84%
$3.59 million $860,930
Jun 18, 2026 $0.0154
-2.61%
$3.73 million $859,154
Jun 17, 2026 $0.0158
-12.79%
$3.83 million $1.05 million
Jun 16, 2026 $0.0181
+24.07%
$4.4 million $1.06 million
Jun 15, 2026 $0.0146
+6.17%
$3.54 million $838,203
Jun 14, 2026 $0.0137
-5.96%
$3.32 million $825,492
Jun 13, 2026 $0.0146
-6.97%
$3.55 million $841,728
Jun 12, 2026 $0.0157
+3.38%
$3.82 million $871,649
Jun 11, 2026 $0.0152
-4.25%
$3.69 million $868,682
Jun 10, 2026 $0.0159
-7.99%
$3.85 million $850,540
Jun 9, 2026 $0.0172
-1.65%
$4.19 million $824,883
Jun 8, 2026 $0.0175
+1.11%
$4.26 million $817,685
Jun 7, 2026 $0.0173
+0.08%
$4.21 million $826,100
Jun 6, 2026 $0.0173
-3.57%
$4.21 million $845,178
Jun 5, 2026 $0.018
+3.76%
$4.37 million $860,483
Jun 4, 2026 $0.0173
-2.10%
$4.21 million $847,281
Jun 3, 2026 $0.0177
+2.58%
$4.3 million $941,023
Jun 2, 2026 $0.0172
+0.35%
$4.19 million $832,412
Jun 1, 2026 $0.0172
-1.82%
$4.18 million $850,693
May 31, 2026 $0.0175
-0.26%
$4.25 million $821,515
May 30, 2026 $0.0175
+0.04%
$4.26 million $1.16 million
May 29, 2026 $0.0175
-3.72%
$4.25 million $1.06 million
May 28, 2026 $0.0182
+8.34%
$4.46 million $969,187
May 27, 2026 $0.0168
-1.32%
$4.08 million $872,506
May 26, 2026 $0.017
+1.20%
$4.14 million $877,126
May 25, 2026 $0.0168
-0.21%
$4.09 million $909,561
May 24, 2026 $0.0169
+0.80%
$4.12 million $850,070
May 23, 2026 $0.0167
-3.51%
$4.08 million $933,117
May 22, 2026 $0.0173
-1.06%
$4.22 million $996,305
May 21, 2026 $0.0175
-0.92%
$4.26 million $928,124
May 20, 2026 $0.0177
-0.55%
$4.3 million $978,653
May 19, 2026 $0.0178
-4.99%
$4.31 million $1.05 million
May 18, 2026 $0.0187
+3.37%
$4.55 million $988,056
May 17, 2026 $0.0181
+0.21%
$4.38 million $959,478
May 16, 2026 $0.0181
-1.06%
$4.39 million $1.04 million