Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0203
+4.04%
$ 4.78 million $ 1.81 million
Feb 27, 2026 $ 0.0195
-8.97%
$ 4.59 million $ 1.68 million
Feb 26, 2026 $ 0.0214
-4.31%
$ 5.04 million $ 1.39 million
Feb 25, 2026 $ 0.0224
+9.17%
$ 5.27 million $ 3.43 million
Feb 24, 2026 $ 0.0205
+12.58%
$ 4.83 million $ 2.2 million
Feb 23, 2026 $ 0.0182
-11.00%
$ 4.29 million $ 1.45 million
Feb 22, 2026 $ 0.0205
-2.41%
$ 4.82 million $ 4.33 million
Feb 21, 2026 $ 0.021
-0.95%
$ 4.94 million $ 1.27 million
Feb 20, 2026 $ 0.0212
+1.78%
$ 4.98 million $ 2.64 million
Feb 19, 2026 $ 0.0208
-11.89%
$ 4.9 million $ 16.68 million
Feb 18, 2026 $ 0.0236
+11.69%
$ 5.55 million $ 17.24 million
Feb 17, 2026 $ 0.0211
-8.49%
$ 4.98 million $ 16.27 million
Feb 16, 2026 $ 0.0231
-3.49%
$ 5.44 million $ 1.53 million
Feb 15, 2026 $ 0.0239
-7.28%
$ 5.63 million $ 16.76 million
Feb 14, 2026 $ 0.0258
+1.04%
$ 6.07 million $ 15.82 million
Feb 13, 2026 $ 0.0255
+7.81%
$ 6 million $ 8.03 million
Feb 12, 2026 $ 0.0236
-16.97%
$ 5.57 million $ 16.53 million
Feb 11, 2026 $ 0.0285
-2.10%
$ 6.69 million $ 14.57 million
Feb 10, 2026 $ 0.0291
-3.28%
$ 6.85 million $ 11.04 million
Feb 9, 2026 $ 0.0301
-15.76%
$ 7.07 million $ 10.76 million
Feb 8, 2026 $ 0.0357
+37.30%
$ 8.39 million $ 10.16 million
Feb 7, 2026 $ 0.026
-19.42%
$ 6.14 million $ 9.4 million
Feb 6, 2026 $ 0.0323
-7.09%
$ 7.62 million $ 12.23 million
Feb 5, 2026 $ 0.0348
+0.85%
$ -- $ 2.08 million
Download