Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0147
-0.02%
$ 3.74 million $ 175,102
Aug 5, 9 AM $ 0.0147
-0.03%
$ 3.75 million $ 176,225
Aug 5, 8 AM $ 0.0147
+0.00%
$ 3.75 million $ 175,907
Aug 5, 7 AM $ 0.0147
+0.24%
$ 3.75 million $ 176,821
Aug 5, 6 AM $ 0.0147
-0.02%
$ 3.74 million $ 176,597
Aug 5, 5 AM $ 0.0147
+0.00%
$ 3.74 million $ 175,205
Aug 5, 4 AM $ 0.0147
+0.05%
$ 3.74 million $ 175,628
Aug 5, 3 AM $ 0.0147
+0.04%
$ 3.74 million $ 175,816
Aug 5, 2 AM $ 0.0147
-0.12%
$ 3.73 million $ 173,652
Aug 5, 1 AM $ 0.0147
-0.24%
$ 3.74 million $ 173,698
Aug 5, 12 AM $ 0.0147
-0.42%
$ 3.75 million $ 174,791
Aug 4, 11 PM $ 0.0148
-0.21%
$ 3.76 million $ 174,785
Aug 4, 10 PM $ 0.0148
-0.09%
$ 3.77 million $ 175,471
Aug 4, 9 PM $ 0.0149
+0.01%
$ 3.78 million $ 175,956
Aug 4, 8 PM $ 0.0149
-0.02%
$ 3.77 million $ 176,612
Aug 4, 7 PM $ 0.0149
+0.23%
$ 3.78 million $ 176,640
Aug 4, 6 PM $ 0.0148
+0.18%
$ 3.77 million $ 177,338
Aug 4, 5 PM $ 0.0148
-0.28%
$ 3.76 million $ 176,599
Aug 4, 4 PM $ 0.0148
+0.10%
$ 3.77 million $ 176,644
Aug 4, 3 PM $ 0.0148
-0.01%
$ 3.77 million $ 177,477
Aug 4, 2 PM $ 0.0148
+0.12%
$ 3.77 million $ 178,539
Aug 4, 1 PM $ 0.0148
-0.06%
$ 3.76 million $ 178,690
Aug 4, 12 PM $ 0.0148
+0.12%
$ 3.76 million $ 184,125
Aug 4, 11 AM $ 0.0148
+0.02%
$ 3.76 million $ 184,117
Aug 4, 10 AM $ 0.0148
-0.26%
$ 3.76 million $ 183,971
Aug 4, 9 AM $ 0.0148
+0.26%
$ 3.77 million $ 183,502
Aug 4, 8 AM $ 0.0148
+0.02%
$ 3.76 million $ 184,892
Aug 4, 7 AM $ 0.0148
+0.00%
$ 3.76 million $ 184,454
Aug 4, 6 AM $ 0.0148
+0.09%
$ 3.76 million $ 186,028
Aug 4, 5 AM $ 0.0148
+0.00%
$ 3.76 million $ 187,702
Aug 4, 4 AM $ 0.0148
-0.06%
$ 3.76 million $ 187,896
Aug 4, 3 AM $ 0.0148
+0.03%
$ 3.76 million $ 188,704
Aug 4, 2 AM $ 0.0148
-0.09%
$ 3.76 million $ 192,991
Aug 4, 1 AM $ 0.0148
-0.23%
$ 3.76 million $ 194,008
Aug 4, 12 AM $ 0.0148
+0.23%
$ 3.77 million $ 196,684
Aug 3, 11 PM $ 0.0148
+0.12%
$ 3.76 million $ 196,113
Aug 3, 10 PM $ 0.0148
+0.13%
$ 3.76 million $ 195,679
Aug 3, 9 PM $ 0.0148
-0.07%
$ 3.75 million $ 197,228
Aug 3, 8 PM $ 0.0148
+0.08%
$ 3.75 million $ 200,205
Aug 3, 7 PM $ 0.0148
-0.72%
$ 3.75 million $ 197,716
Aug 3, 6 PM $ 0.0149
+0.14%
$ 3.78 million $ 198,423
Aug 3, 5 PM $ 0.0148
-0.01%
$ 3.77 million $ 200,847
Aug 3, 4 PM $ 0.0148
+1.08%
$ 3.77 million $ 205,114
Aug 3, 3 PM $ 0.0147
+1.45%
$ 3.73 million $ 211,911
Aug 3, 2 PM $ 0.0145
-0.21%
$ 3.68 million $ 210,324
Aug 3, 1 PM $ 0.0145
-0.33%
$ 3.69 million $ 208,936
Aug 3, 12 PM $ 0.0146
-0.02%
$ 3.7 million $ 207,354
Aug 3, 11 AM $ 0.0146
+0.03%
$ 3.7 million $ 205,267
Aug 3, 10 AM $ 0.0146
+0.02%
$ 3.7 million $ 206,020
Aug 3, 9 AM $ 0.0145
-0.22%
$ 3.7 million $ 207,503