Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0172
-0.08%
$ 4.18 million $ 847,533
Jun 4, 8 PM $ 0.0172
+0.08%
$ 4.19 million $ 845,466
Jun 4, 7 PM $ 0.0172
-0.11%
$ 4.19 million $ 842,452
Jun 4, 6 PM $ 0.0172
+0.11%
$ 4.19 million $ 841,894
Jun 4, 5 PM $ 0.0172
+0.09%
$ 4.19 million $ 840,476
Jun 4, 4 PM $ 0.0172
-0.04%
$ 4.18 million $ 846,412
Jun 4, 3 PM $ 0.0172
-0.01%
$ 4.18 million $ 851,429
Jun 4, 2 PM $ 0.0172
+0.10%
$ 4.18 million $ 878,296
Jun 4, 1 PM $ 0.0172
+0.16%
$ 4.18 million $ 904,504
Jun 4, 12 PM $ 0.0172
-0.12%
$ 4.17 million $ 904,480
Jun 4, 11 AM $ 0.0172
-0.15%
$ 4.18 million $ 907,749
Jun 4, 10 AM $ 0.0172
-0.27%
$ 4.18 million $ 910,637
Jun 4, 9 AM $ 0.0173
+0.14%
$ 4.2 million $ 914,220
Jun 4, 8 AM $ 0.0172
-0.12%
$ 4.19 million $ 915,477
Jun 4, 7 AM $ 0.0173
+0.07%
$ 4.19 million $ 933,427
Jun 4, 6 AM $ 0.0172
+0.08%
$ 4.19 million $ 936,241
Jun 4, 5 AM $ 0.0172
+0.00%
$ 4.19 million $ 933,612
Jun 4, 4 AM $ 0.0172
-0.68%
$ 4.19 million $ 936,362
Jun 4, 3 AM $ 0.0173
+0.33%
$ 4.22 million $ 936,823
Jun 4, 2 AM $ 0.0173
-1.94%
$ 4.2 million $ 937,511
Jun 4, 1 AM $ 0.0176
-0.23%
$ 4.29 million $ 925,744
Jun 4, 12 AM $ 0.0177
-0.05%
$ 4.3 million $ 933,794
Jun 3, 11 PM $ 0.0177
-0.78%
$ 4.3 million $ 941,023
Jun 3, 10 PM $ 0.0178
+0.21%
$ 4.33 million $ 941,242
Jun 3, 9 PM $ 0.0178
+0.09%
$ 4.32 million $ 940,919
Jun 3, 8 PM $ 0.0178
-0.47%
$ 4.32 million $ 941,313
Jun 3, 7 PM $ 0.0178
-0.59%
$ 4.34 million $ 940,654
Jun 3, 6 PM $ 0.018
+0.03%
$ 4.36 million $ 942,450
Jun 3, 5 PM $ 0.0179
-0.99%
$ 4.36 million $ 949,706
Jun 3, 4 PM $ 0.0181
-0.99%
$ 4.41 million $ 944,558
Jun 3, 3 PM $ 0.0183
-0.96%
$ 4.45 million $ 936,983
Jun 3, 2 PM $ 0.0185
+3.79%
$ 4.49 million $ 914,166
Jun 3, 1 PM $ 0.0178
+0.07%
$ 4.33 million $ 888,183
Jun 3, 12 PM $ 0.0178
-0.47%
$ 4.33 million $ 888,432
Jun 3, 11 AM $ 0.0179
+0.32%
$ 4.35 million $ 887,498
Jun 3, 10 AM $ 0.0178
+1.20%
$ 4.33 million $ 886,462
Jun 3, 9 AM $ 0.0176
-0.27%
$ 4.28 million $ 883,871
Jun 3, 8 AM $ 0.0177
+0.11%
$ 4.29 million $ 880,738
Jun 3, 7 AM $ 0.0176
+0.66%
$ 4.29 million $ 862,238
Jun 3, 6 AM $ 0.0175
+0.70%
$ 4.26 million $ 859,256
Jun 3, 5 AM $ 0.0174
+0.55%
$ 4.23 million $ 858,560
Jun 3, 4 AM $ 0.0173
-0.03%
$ 4.21 million $ 857,144
Jun 3, 3 AM $ 0.0173
+0.25%
$ 4.21 million $ 861,643
Jun 3, 2 AM $ 0.0173
+0.14%
$ 4.2 million $ 858,117
Jun 3, 1 AM $ 0.0172
-0.19%
$ 4.19 million $ 845,627
Jun 3, 12 AM $ 0.0173
+0.25%
$ 4.2 million $ 842,046
Jun 2, 11 PM $ 0.0172
+0.20%
$ 4.19 million $ 832,412
Jun 2, 10 PM $ 0.0172
+0.01%
$ 4.18 million $ 831,753
Jun 2, 9 PM $ 0.0172
-0.10%
$ 4.18 million $ 832,018
Jun 2, 8 PM $ 0.0172
+0.07%
$ 4.19 million $ 833,378