Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.0238
-0.24%
$6.29 million $168,057
Oct 8, 9 AM $0.0238
+0.24%
$6.3 million $169,694
Oct 8, 8 AM $0.0238
+0.13%
$6.29 million $170,184
Oct 8, 7 AM $0.0238
+0.32%
$6.28 million $171,096
Oct 8, 6 AM $0.0237
-0.27%
$6.26 million $171,969
Oct 8, 5 AM $0.0237
+0.02%
$6.28 million $171,771
Oct 8, 4 AM $0.0237
-0.27%
$6.27 million $172,856
Oct 8, 3 AM $0.0238
-0.23%
$6.29 million $170,917
Oct 8, 2 AM $0.0239
-0.01%
$6.31 million $170,888
Oct 8, 1 AM $0.0239
+0.28%
$6.31 million $173,299
Oct 8, 12 AM $0.0238
+0.36%
$6.29 million $175,059
Oct 7, 11 PM $0.0237
+0.26%
$6.27 million $176,654
Oct 7, 10 PM $0.0236
+0.35%
$6.25 million $176,607
Oct 7, 9 PM $0.0236
-0.24%
$6.23 million $174,648
Oct 7, 8 PM $0.0236
+0.02%
$6.24 million $173,494
Oct 7, 7 PM $0.0236
+0.05%
$6.24 million $173,379
Oct 7, 6 PM $0.0236
+0.01%
$6.24 million $176,407
Oct 7, 5 PM $0.0236
-0.51%
$6.24 million $178,161
Oct 7, 4 PM $0.0237
+0.13%
$6.27 million $178,653
Oct 7, 3 PM $0.0237
-0.06%
$6.26 million $180,386
Oct 7, 2 PM $0.0237
-0.23%
$6.27 million $183,640
Oct 7, 1 PM $0.0238
-0.20%
$6.28 million $185,948
Oct 7, 12 PM $0.0238
-0.13%
$6.29 million $185,578
Oct 7, 11 AM $0.0238
+0.17%
$6.3 million $188,081
Oct 7, 10 AM $0.0238
-0.14%
$6.29 million $187,867
Oct 7, 9 AM $0.0238
-0.02%
$6.3 million $189,629
Oct 7, 8 AM $0.0238
-0.07%
$6.3 million $191,116
Oct 7, 7 AM $0.0239
+0.12%
$6.3 million $198,829
Oct 7, 6 AM $0.0238
-0.13%
$6.3 million $200,330
Oct 7, 5 AM $0.0239
-0.14%
$6.31 million $204,283
Oct 7, 4 AM $0.0239
+0.05%
$6.31 million $202,609
Oct 7, 3 AM $0.0239
-0.03%
$6.32 million $205,320
Oct 7, 2 AM $0.0239
-0.06%
$6.32 million $206,574
Oct 7, 1 AM $0.0239
-0.69%
$6.32 million $207,381
Oct 7, 12 AM $0.0241
-0.71%
$6.37 million $207,780
Oct 6, 11 PM $0.0243
-0.03%
$6.41 million $204,914
Oct 6, 10 PM $0.0243
-0.01%
$6.41 million $205,538
Oct 6, 9 PM $0.0243
+0.02%
$6.42 million $206,340
Oct 6, 8 PM $0.0243
+0.09%
$6.41 million $207,795
Oct 6, 7 PM $0.0242
+0.00%
$6.41 million $212,500
Oct 6, 6 PM $0.0242
-0.18%
$6.41 million $219,941
Oct 6, 5 PM $0.0243
+0.07%
$6.42 million $218,240
Oct 6, 4 PM $0.0243
+0.49%
$6.41 million $216,974
Oct 6, 3 PM $0.0241
-0.07%
$6.38 million $217,082
Oct 6, 2 PM $0.0242
+1.39%
$6.39 million $214,987
Oct 6, 1 PM $0.0238
+0.04%
$6.3 million $212,620
Oct 6, 12 PM $0.0238
-0.47%
$6.3 million $211,492
Oct 6, 11 AM $0.0239
-0.04%
$6.33 million $222,605
Oct 6, 10 AM $0.0239
+0.25%
$6.33 million $265,620
Oct 6, 9 AM $0.0239
+0.03%
$6.32 million $278,903