Rainbow Historical Data

RNBW Page 3
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0148
+0.10%
$ 3.78 million $ 174,957
1:06 PM $ 0.0148
-0.02%
$ 3.78 million $ 174,922
1:05 PM $ 0.0148
+0.00%
$ 3.78 million $ 174,879
1:04 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,972
1:03 PM $ 0.0148
+0.04%
$ 3.77 million $ 174,915
1:02 PM $ 0.0148
-0.02%
$ 3.77 million $ 175,067
1:01 PM $ 0.0148
+0.04%
$ 3.77 million $ 174,961
1:00 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,877
12:59 PM $ 0.0148
+0.02%
$ 3.77 million $ 174,833
12:58 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,923
12:57 PM $ 0.0148
+0.01%
$ 3.77 million $ 174,873
12:56 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,810
12:55 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,866
12:54 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,962
12:53 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,961
12:52 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,947
12:51 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,896
12:50 PM $ 0.0148
+0.04%
$ 3.77 million $ 174,928
12:49 PM $ 0.0148
-0.02%
$ 3.77 million $ 175,016
12:48 PM $ 0.0148
-0.02%
$ 3.77 million $ 175,117
12:47 PM $ 0.0148
+0.01%
$ 3.77 million $ 175,102
12:46 PM $ 0.0148
+0.04%
$ 3.77 million $ 175,211
12:45 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,493
12:44 PM $ 0.0148
-0.02%
$ 3.77 million $ 175,450
12:43 PM $ 0.0148
-0.02%
$ 3.77 million $ 175,517
12:42 PM $ 0.0148
+0.01%
$ 3.77 million $ 175,541
12:41 PM $ 0.0148
+0.04%
$ 3.77 million $ 175,538
12:40 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,535
12:39 PM $ 0.0148
-0.04%
$ 3.77 million $ 175,452
12:38 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,560
12:37 PM $ 0.0148
+0.06%
$ 3.77 million $ 175,609
12:36 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,635
12:35 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,673
12:34 PM $ 0.0148
-0.04%
$ 3.77 million $ 175,658
12:33 PM $ 0.0148
+0.02%
$ 3.77 million $ 175,648
12:32 PM $ 0.0148
-0.03%
$ 3.77 million $ 175,648
12:31 PM $ 0.0148
+0.02%
$ 3.77 million $ 175,574
12:30 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,496
12:29 PM $ 0.0148
+0.00%
$ 3.77 million $ 175,410
12:28 PM $ 0.0148
+0.04%
$ 3.77 million $ 175,298
12:27 PM $ 0.0148
+0.09%
$ 3.77 million $ 175,189
12:26 PM $ 0.0148
-0.04%
$ 3.77 million $ 175,094
12:25 PM $ 0.0148
+0.02%
$ 3.77 million $ 175,054
12:24 PM $ 0.0148
+0.00%
$ 3.76 million $ 174,868
12:23 PM $ 0.0148
-0.02%
$ 3.76 million $ 174,899
12:22 PM $ 0.0148
-0.01%
$ 3.76 million $ 174,990
12:21 PM $ 0.0148
+0.00%
$ 3.76 million $ 175,005
12:20 PM $ 0.0148
-0.02%
$ 3.76 million $ 175,035
12:19 PM $ 0.0148
+0.04%
$ 3.76 million $ 175,030
12:18 PM $ 0.0148
+0.00%
$ 3.76 million $ 175,085