Rainbow Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0172
+0.07%
$ 4.19 million $ 833,378
Jun 2, 7 PM $ 0.0172
+0.16%
$ 4.18 million $ 838,629
Jun 2, 6 PM $ 0.0172
-0.75%
$ 4.18 million $ 840,086
Jun 2, 5 PM $ 0.0173
-0.07%
$ 4.21 million $ 834,625
Jun 2, 4 PM $ 0.0173
+0.01%
$ 4.21 million $ 836,332
Jun 2, 3 PM $ 0.0173
-1.27%
$ 4.21 million $ 837,918
Jun 2, 2 PM $ 0.0175
+0.25%
$ 4.26 million $ 837,032
Jun 2, 1 PM $ 0.0175
+1.22%
$ 4.25 million $ 838,628
Jun 2, 12 PM $ 0.0173
+0.01%
$ 4.2 million $ 846,674
Jun 2, 11 AM $ 0.0173
-0.10%
$ 4.2 million $ 846,975
Jun 2, 10 AM $ 0.0173
+0.41%
$ 4.21 million $ 846,074
Jun 2, 9 AM $ 0.0172
-0.03%
$ 4.19 million $ 845,016
Jun 2, 8 AM $ 0.0172
-0.16%
$ 4.19 million $ 844,125
Jun 2, 7 AM $ 0.0173
+0.04%
$ 4.2 million $ 843,804
Jun 2, 6 AM $ 0.0173
+0.03%
$ 4.2 million $ 844,055
Jun 2, 5 AM $ 0.0172
+0.19%
$ 4.19 million $ 843,594
Jun 2, 4 AM $ 0.0172
-0.30%
$ 4.19 million $ 850,975
Jun 2, 3 AM $ 0.0173
+0.20%
$ 4.2 million $ 852,994
Jun 2, 2 AM $ 0.0172
+0.09%
$ 4.19 million $ 853,123
Jun 2, 1 AM $ 0.0172
+0.37%
$ 4.19 million $ 853,713
Jun 2, 12 AM $ 0.0172
-0.09%
$ 4.17 million $ 851,469
Jun 1, 11 PM $ 0.0172
+0.12%
$ 4.18 million $ 850,693
Jun 1, 10 PM $ 0.0172
-0.55%
$ 4.17 million $ 849,617
Jun 1, 9 PM $ 0.0172
+0.33%
$ 4.19 million $ 849,710
Jun 1, 8 PM $ 0.0172
-0.06%
$ 4.18 million $ 845,717
Jun 1, 7 PM $ 0.0172
+0.05%
$ 4.18 million $ 842,586
Jun 1, 6 PM $ 0.0172
+0.01%
$ 4.18 million $ 842,254
Jun 1, 5 PM $ 0.0172
+0.06%
$ 4.18 million $ 845,172
Jun 1, 4 PM $ 0.0172
-0.35%
$ 4.18 million $ 843,863
Jun 1, 3 PM $ 0.0172
-0.15%
$ 4.19 million $ 842,878
Jun 1, 2 PM $ 0.0173
-0.27%
$ 4.2 million $ 839,461
Jun 1, 1 PM $ 0.0173
-0.21%
$ 4.21 million $ 836,902
Jun 1, 12 PM $ 0.0174
+0.92%
$ 4.22 million $ 826,118
Jun 1, 11 AM $ 0.0172
-0.33%
$ 4.18 million $ 825,643
Jun 1, 10 AM $ 0.0173
+0.28%
$ 4.19 million $ 824,562
Jun 1, 9 AM $ 0.0172
-0.07%
$ 4.18 million $ 824,307
Jun 1, 8 AM $ 0.0172
+0.05%
$ 4.19 million $ 826,798
Jun 1, 7 AM $ 0.0172
-0.31%
$ 4.18 million $ 827,556
Jun 1, 6 AM $ 0.0173
-0.99%
$ 4.2 million $ 828,361
Jun 1, 5 AM $ 0.0174
+0.03%
$ 4.24 million $ 829,850
Jun 1, 4 AM $ 0.0174
-0.03%
$ 4.24 million $ 823,676
Jun 1, 3 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,275
Jun 1, 2 AM $ 0.0174
-0.15%
$ 4.24 million $ 818,888
Jun 1, 1 AM $ 0.0175
+0.27%
$ 4.24 million $ 820,521
Jun 1, 12 AM $ 0.0174
-0.45%
$ 4.23 million $ 820,983
May 31, 11 PM $ 0.0175
+0.47%
$ 4.25 million $ 821,515
May 31, 10 PM $ 0.0174
-0.20%
$ 4.23 million $ 834,593
May 31, 9 PM $ 0.0174
+0.01%
$ 4.24 million $ 834,036
May 31, 8 PM $ 0.0174
+0.42%
$ 4.24 million $ 834,193
May 31, 7 PM $ 0.0174
-0.02%
$ 4.22 million $ 832,794