Rainbow Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0146
+0.02%
$ 3.7 million $ 206,020
Aug 3, 9 AM $ 0.0145
-0.22%
$ 3.7 million $ 207,503
Aug 3, 8 AM $ 0.0146
-0.25%
$ 3.71 million $ 207,849
Aug 3, 7 AM $ 0.0146
-0.06%
$ 3.72 million $ 207,949
Aug 3, 6 AM $ 0.0146
+0.29%
$ 3.72 million $ 206,214
Aug 3, 5 AM $ 0.0146
+0.10%
$ 3.71 million $ 204,632
Aug 3, 4 AM $ 0.0146
+1.58%
$ 3.7 million $ 204,551
Aug 3, 3 AM $ 0.0143
+0.42%
$ 3.65 million $ 201,849
Aug 3, 2 AM $ 0.0143
-0.37%
$ 3.63 million $ 198,896
Aug 3, 1 AM $ 0.0143
-1.42%
$ 3.64 million $ 198,388
Aug 3, 12 AM $ 0.0145
+0.02%
$ 3.7 million $ 194,846
Aug 2, 11 PM $ 0.0145
-0.34%
$ 3.7 million $ 194,710
Aug 2, 10 PM $ 0.0146
-1.10%
$ 3.71 million $ 195,554
Aug 2, 9 PM $ 0.0148
-0.11%
$ 3.75 million $ 193,975
Aug 2, 8 PM $ 0.0148
-0.15%
$ 3.75 million $ 193,754
Aug 2, 7 PM $ 0.0148
+0.30%
$ 3.76 million $ 192,809
Aug 2, 6 PM $ 0.0147
+0.65%
$ 3.75 million $ 193,052
Aug 2, 5 PM $ 0.0147
+4.42%
$ 3.72 million $ 192,512
Aug 2, 4 PM $ 0.014
+1.20%
$ 3.57 million $ 184,643
Aug 2, 3 PM $ 0.0139
+0.05%
$ 3.52 million $ 188,510
Aug 2, 2 PM $ 0.0139
-0.06%
$ 3.52 million $ 195,257
Aug 2, 1 PM $ 0.0139
+0.16%
$ 3.52 million $ 195,335
Aug 2, 12 PM $ 0.0138
-0.07%
$ 3.52 million $ 195,789
Aug 2, 11 AM $ 0.0139
-0.24%
$ 3.52 million $ 196,531
Aug 2, 10 AM $ 0.0139
+0.20%
$ 3.53 million $ 202,316
Aug 2, 9 AM $ 0.0139
+0.30%
$ 3.52 million $ 202,944
Aug 2, 8 AM $ 0.0138
+0.15%
$ 3.51 million $ 202,847
Aug 2, 7 AM $ 0.0138
+0.14%
$ 3.51 million $ 204,296
Aug 2, 6 AM $ 0.0138
-0.01%
$ 3.5 million $ 205,910
Aug 2, 5 AM $ 0.0138
-0.04%
$ 3.5 million $ 206,462
Aug 2, 4 AM $ 0.0138
+0.63%
$ 3.5 million $ 206,300
Aug 2, 3 AM $ 0.0137
+0.01%
$ 3.48 million $ 205,913
Aug 2, 2 AM $ 0.0137
-0.02%
$ 3.48 million $ 205,574
Aug 2, 1 AM $ 0.0137
+0.02%
$ 3.48 million $ 206,549
Aug 2, 12 AM $ 0.0137
-0.17%
$ 3.48 million $ 210,052
Aug 1, 11 PM $ 0.0137
+0.03%
$ 3.49 million $ 211,773
Aug 1, 10 PM $ 0.0137
+0.03%
$ 3.49 million $ 213,905
Aug 1, 9 PM $ 0.0137
+0.06%
$ 3.49 million $ 214,138
Aug 1, 8 PM $ 0.0137
+0.02%
$ 3.48 million $ 216,114
Aug 1, 7 PM $ 0.0137
+0.03%
$ 3.48 million $ 219,167
Aug 1, 6 PM $ 0.0137
-0.08%
$ 3.48 million $ 218,444
Aug 1, 5 PM $ 0.0137
+0.21%
$ 3.48 million $ 219,807
Aug 1, 4 PM $ 0.0137
+1.00%
$ 3.48 million $ 223,547
Aug 1, 3 PM $ 0.0135
-0.50%
$ 3.44 million $ 219,977
Aug 1, 2 PM $ 0.0136
+0.29%
$ 3.46 million $ 208,955
Aug 1, 1 PM $ 0.0136
+0.01%
$ 3.45 million $ 208,839
Aug 1, 12 PM $ 0.0136
+0.46%
$ 3.45 million $ 209,044
Aug 1, 11 AM $ 0.0135
+0.95%
$ 3.43 million $ 208,936
Aug 1, 10 AM $ 0.0134
+0.03%
$ 3.4 million $ 202,662
Aug 1, 9 AM $ 0.0134
+0.55%
$ 3.4 million $ 204,106