Rainbow Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0175
+0.08%
$ 4.25 million $ 817,684
11:44 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,787
11:43 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,808
11:42 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,843
11:41 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,848
11:40 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,809
11:39 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,571
11:38 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,507
11:37 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,518
11:36 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,546
11:35 PM $ 0.0175
-0.19%
$ 4.25 million $ 817,344
11:34 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,343
11:33 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,350
11:32 PM $ 0.0175
+0.02%
$ 4.26 million $ 817,344
11:31 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,344
11:30 PM $ 0.0175
+0.13%
$ 4.26 million $ 817,421
11:29 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,311
11:28 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,350
11:27 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,347
11:26 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,382
11:25 PM $ 0.0175
-0.07%
$ 4.25 million $ 817,560
11:24 PM $ 0.0175
-0.02%
$ 4.26 million $ 817,472
11:23 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,402
11:22 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,368
11:21 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,368
11:20 PM $ 0.0175
+0.08%
$ 4.26 million $ 817,460
11:19 PM $ 0.0175
+0.02%
$ 4.25 million $ 817,616
11:18 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,624
11:17 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,680
11:16 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,664
11:15 PM $ 0.0175
-0.08%
$ 4.25 million $ 817,672
11:14 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,683
11:13 PM $ 0.0175
+0.03%
$ 4.26 million $ 817,723
11:12 PM $ 0.0175
-0.03%
$ 4.26 million $ 817,713
11:11 PM $ 0.0175
+0.01%
$ 4.26 million $ 817,791
11:10 PM $ 0.0175
+0.10%
$ 4.26 million $ 817,901
11:09 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,867
11:08 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,879
11:07 PM $ 0.0175
+0.00%
$ 4.25 million $ 818,567
11:06 PM $ 0.0175
-0.02%
$ 4.25 million $ 818,567
11:05 PM $ 0.0175
-0.16%
$ 4.25 million $ 818,606
11:04 PM $ 0.0175
-0.02%
$ 4.26 million $ 818,758
11:03 PM $ 0.0175
+0.01%
$ 4.26 million $ 818,704
11:02 PM $ 0.0175
+0.00%
$ 4.26 million $ 818,726
11:01 PM $ 0.0175
+0.00%
$ 4.26 million $ 818,727
11:00 PM $ 0.0175
+0.04%
$ 4.26 million $ 818,747
10:59 PM $ 0.0175
+0.00%
$ 4.26 million $ 818,614
10:58 PM $ 0.0175
-0.01%
$ 4.26 million $ 818,657
10:57 PM $ 0.0175
+0.02%
$ 4.26 million $ 818,625
10:56 PM $ 0.0175
-0.02%
$ 4.26 million $ 818,628