Rainbow Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,178
1:39 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,159
1:38 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,109
1:37 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,093
1:36 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,922
1:35 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,901
1:34 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,114
1:33 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,091
1:32 PM $ 0.0149
-0.08%
$ 3.78 million $ 175,194
1:31 PM $ 0.0149
+0.06%
$ 3.78 million $ 175,217
1:30 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,165
1:29 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,221
1:28 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,209
1:27 PM $ 0.0149
+0.04%
$ 3.78 million $ 175,201
1:26 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,137
1:25 PM $ 0.0149
+0.04%
$ 3.78 million $ 175,238
1:24 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,160
1:23 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,241
1:22 PM $ 0.0149
+0.03%
$ 3.78 million $ 175,183
1:21 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,218
1:20 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,176
1:19 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,210
1:18 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,192
1:17 PM $ 0.0149
+0.01%
$ 3.78 million $ 175,200
1:16 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,144
1:15 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,161
1:14 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,172
1:13 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,112
1:12 PM $ 0.0149
-0.01%
$ 3.78 million $ 175,071
1:11 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,974
1:10 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,975
1:09 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,955
1:08 PM $ 0.0149
+0.10%
$ 3.78 million $ 174,931
1:07 PM $ 0.0148
+0.10%
$ 3.78 million $ 174,957
1:06 PM $ 0.0148
-0.02%
$ 3.78 million $ 174,922
1:05 PM $ 0.0148
+0.00%
$ 3.78 million $ 174,879
1:04 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,972
1:03 PM $ 0.0148
+0.04%
$ 3.77 million $ 174,915
1:02 PM $ 0.0148
-0.02%
$ 3.77 million $ 175,067
1:01 PM $ 0.0148
+0.04%
$ 3.77 million $ 174,961
1:00 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,877
12:59 PM $ 0.0148
+0.02%
$ 3.77 million $ 174,833
12:58 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,923
12:57 PM $ 0.0148
+0.01%
$ 3.77 million $ 174,873
12:56 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,810
12:55 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,866
12:54 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,962
12:53 PM $ 0.0148
+0.00%
$ 3.77 million $ 174,961
12:52 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,947
12:51 PM $ 0.0148
-0.02%
$ 3.77 million $ 174,896