Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0174
-0.02%
$ 4.22 million $ 832,794
May 31, 6 PM $ 0.0174
-0.94%
$ 4.22 million $ 831,504
May 31, 5 PM $ 0.0175
+0.05%
$ 4.26 million $ 827,200
May 31, 4 PM $ 0.0175
-0.14%
$ 4.26 million $ 827,403
May 31, 3 PM $ 0.0176
+0.34%
$ 4.27 million $ 830,780
May 31, 2 PM $ 0.0175
-0.28%
$ 4.25 million $ 832,954
May 31, 1 PM $ 0.0175
+0.07%
$ 4.27 million $ 1.15 million
May 31, 12 PM $ 0.0175
-0.07%
$ 4.26 million $ 1.16 million
May 31, 11 AM $ 0.0175
+0.02%
$ 4.27 million $ 1.16 million
May 31, 10 AM $ 0.0175
+0.08%
$ 4.26 million $ 1.16 million
May 31, 9 AM $ 0.0175
-0.06%
$ 4.26 million $ 1.16 million
May 31, 8 AM $ 0.0175
-0.02%
$ 4.26 million $ 1.16 million
May 31, 7 AM $ 0.0175
+0.07%
$ 4.26 million $ 1.16 million
May 31, 6 AM $ 0.0175
+0.01%
$ 4.26 million $ 1.16 million
May 31, 5 AM $ 0.0175
+0.09%
$ 4.26 million $ 1.16 million
May 31, 4 AM $ 0.0175
-0.06%
$ 4.26 million $ 1.16 million
May 31, 3 AM $ 0.0175
+0.14%
$ 4.26 million $ 1.16 million
May 31, 2 AM $ 0.0175
-0.04%
$ 4.25 million $ 1.16 million
May 31, 1 AM $ 0.0175
+0.01%
$ 4.26 million $ 1.16 million
May 31, 12 AM $ 0.0175
-0.21%
$ 4.25 million $ 1.15 million
May 30, 11 PM $ 0.0175
+0.04%
$ 4.26 million $ 1.16 million
May 30, 10 PM $ 0.0175
+0.05%
$ 4.26 million $ 1.14 million
May 30, 9 PM $ 0.0175
+0.06%
$ 4.26 million $ 1.16 million
May 30, 8 PM $ 0.0175
+0.17%
$ 4.26 million $ 1.17 million
May 30, 7 PM $ 0.0175
-0.70%
$ 4.25 million $ 1.18 million
May 30, 6 PM $ 0.0176
+0.50%
$ 4.28 million $ 1.18 million
May 30, 5 PM $ 0.0175
-0.21%
$ 4.26 million $ 1.18 million
May 30, 4 PM $ 0.0176
+0.38%
$ 4.27 million $ 1.18 million
May 30, 3 PM $ 0.0175
-0.37%
$ 4.25 million $ 1.18 million
May 30, 2 PM $ 0.0176
+0.33%
$ 4.27 million $ 1.19 million
May 30, 1 PM $ 0.0175
+0.11%
$ 4.25 million $ 899,958
May 30, 12 PM $ 0.0175
-0.26%
$ 4.25 million $ 924,076
May 30, 11 AM $ 0.0175
+0.22%
$ 4.26 million $ 964,916
May 30, 10 AM $ 0.0175
-0.04%
$ 4.25 million $ 966,730
May 30, 9 AM $ 0.0175
+0.06%
$ 4.25 million $ 972,619
May 30, 8 AM $ 0.0175
-0.67%
$ 4.25 million $ 989,770
May 30, 7 AM $ 0.0176
+0.53%
$ 4.28 million $ 994,264
May 30, 6 AM $ 0.0175
+0.06%
$ 4.26 million $ 1.01 million
May 30, 5 AM $ 0.0175
+0.04%
$ 4.25 million $ 1.03 million
May 30, 4 AM $ 0.0175
-0.07%
$ 4.25 million $ 1.04 million
May 30, 3 AM $ 0.0175
+0.33%
$ 4.25 million $ 1.04 million
May 30, 2 AM $ 0.0174
-0.45%
$ 4.24 million $ 1.05 million
May 30, 1 AM $ 0.0175
+0.07%
$ 4.26 million $ 1.06 million
May 30, 12 AM $ 0.0175
-0.13%
$ 4.26 million $ 1.06 million
May 29, 11 PM $ 0.0175
+0.12%
$ 4.26 million $ 1.06 million
May 29, 10 PM $ 0.0175
-0.35%
$ 4.26 million $ 1.06 million
May 29, 9 PM $ 0.0176
-1.37%
$ 4.27 million $ 1.05 million
May 29, 8 PM $ 0.0178
+0.81%
$ 4.33 million $ 1.04 million
May 29, 7 PM $ 0.0177
+0.45%
$ 4.3 million $ 1.05 million
May 29, 6 PM $ 0.0176
+1.12%
$ 4.28 million $ 1.05 million