Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0157
-0.59%
$ 3.7 million $ 1.01 million
Apr 11, 2 AM $ 0.0158
-0.04%
$ 3.72 million $ 990,758
Apr 11, 1 AM $ 0.0158
+0.15%
$ 3.73 million $ 978,869
Apr 11, 12 AM $ 0.0158
-0.18%
$ 3.72 million $ 983,004
Apr 10, 11 PM $ 0.0158
-0.74%
$ 3.73 million $ 989,288
Apr 10, 10 PM $ 0.016
-0.59%
$ 3.76 million $ 991,026
Apr 10, 9 PM $ 0.016
-0.19%
$ 3.78 million $ 998,392
Apr 10, 8 PM $ 0.0161
+0.30%
$ 3.79 million $ 1.01 million
Apr 10, 7 PM $ 0.016
-0.04%
$ 3.77 million $ 1.01 million
Apr 10, 6 PM $ 0.016
-0.29%
$ 3.78 million $ 1.01 million
Apr 10, 5 PM $ 0.0161
+0.48%
$ 3.79 million $ 1.01 million
Apr 10, 4 PM $ 0.016
-0.48%
$ 3.77 million $ 1.02 million
Apr 10, 3 PM $ 0.0161
+0.07%
$ 3.79 million $ 1.02 million
Apr 10, 2 PM $ 0.0161
+1.21%
$ 3.79 million $ 1.02 million
Apr 10, 1 PM $ 0.0159
-0.88%
$ 3.74 million $ 996,837
Apr 10, 12 PM $ 0.016
-0.51%
$ 3.77 million $ 972,936
Apr 10, 11 AM $ 0.0161
-0.07%
$ 3.79 million $ 962,684
Apr 10, 10 AM $ 0.0161
-0.52%
$ 3.79 million $ 952,154
Apr 10, 9 AM $ 0.0162
-0.39%
$ 3.82 million $ 951,567
Apr 10, 8 AM $ 0.0163
+0.63%
$ 3.83 million $ 949,406
Apr 10, 7 AM $ 0.0162
-0.27%
$ 3.81 million $ 1.01 million
Apr 10, 6 AM $ 0.0162
+0.04%
$ 3.82 million $ 1.02 million
Apr 10, 5 AM $ 0.0162
-0.08%
$ 3.81 million $ 1.02 million
Apr 10, 4 AM $ 0.0162
-0.58%
$ 3.82 million $ 1.02 million
Apr 10, 3 AM $ 0.0163
-0.16%
$ 3.84 million $ 1.02 million
Apr 10, 2 AM $ 0.0163
-0.27%
$ 3.85 million $ 1.02 million
Apr 10, 1 AM $ 0.0164
+0.50%
$ 3.86 million $ 1.02 million
Apr 10, 12 AM $ 0.0163
-1.05%
$ 3.84 million $ 1.01 million
Apr 9, 11 PM $ 0.0165
-0.13%
$ 3.88 million $ 1.01 million
Apr 9, 10 PM $ 0.0165
+0.94%
$ 3.88 million $ 1.01 million
Apr 9, 9 PM $ 0.0163
-2.36%
$ 3.85 million $ 999,959
Apr 9, 8 PM $ 0.0167
+0.52%
$ 3.94 million $ 997,793
Apr 9, 7 PM $ 0.0167
+0.31%
$ 3.92 million $ 998,714
Apr 9, 6 PM $ 0.0166
-0.43%
$ 3.91 million $ 1 million
Apr 9, 5 PM $ 0.0167
+0.29%
$ 3.93 million $ 999,567
Apr 9, 4 PM $ 0.0166
-0.65%
$ 3.91 million $ 995,379
Apr 9, 3 PM $ 0.0167
+0.84%
$ 3.94 million $ 998,944
Apr 9, 2 PM $ 0.0166
+0.63%
$ 3.91 million $ 1.01 million
Apr 9, 1 PM $ 0.0165
-0.53%
$ 3.88 million $ 1.01 million
Apr 9, 12 PM $ 0.0166
-0.59%
$ 3.9 million $ 1.01 million
Apr 9, 11 AM $ 0.0167
+0.31%
$ 3.93 million $ 1.01 million
Apr 9, 10 AM $ 0.0166
+0.58%
$ 3.91 million $ 1.02 million
Apr 9, 9 AM $ 0.0165
+0.01%
$ 3.89 million $ 1.01 million
Apr 9, 8 AM $ 0.0165
+0.03%
$ 3.89 million $ 1.01 million
Apr 9, 7 AM $ 0.0165
-0.55%
$ 3.89 million $ 944,442
Apr 9, 6 AM $ 0.0166
-0.59%
$ 3.91 million $ 941,749
Apr 9, 5 AM $ 0.0167
+0.19%
$ 3.93 million $ 944,337
Apr 9, 4 AM $ 0.0167
-0.04%
$ 3.93 million $ 945,483
Apr 9, 3 AM $ 0.0167
+0.03%
$ 3.93 million $ 952,258
Apr 9, 2 AM $ 0.0167
-0.19%
$ 3.93 million $ 954,747