Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0134
+0.55%
$ 3.4 million $ 204,106
Aug 1, 8 AM $ 0.0133
+0.82%
$ 3.38 million $ 205,027
Aug 1, 7 AM $ 0.0132
+0.36%
$ 3.35 million $ 203,175
Aug 1, 6 AM $ 0.0131
+0.35%
$ 3.34 million $ 202,035
Aug 1, 5 AM $ 0.0131
+0.09%
$ 3.33 million $ 201,455
Aug 1, 4 AM $ 0.0131
+0.19%
$ 3.33 million $ 201,142
Aug 1, 3 AM $ 0.0131
+0.13%
$ 3.32 million $ 201,039
Aug 1, 2 AM $ 0.013
+0.54%
$ 3.32 million $ 201,853
Aug 1, 1 AM $ 0.013
-0.90%
$ 3.3 million $ 201,164
Aug 1, 12 AM $ 0.0131
-0.22%
$ 3.33 million $ 198,611
Jul 31, 11 PM $ 0.0131
-1.33%
$ 3.34 million $ 196,299
Jul 31, 10 PM $ 0.0133
-0.27%
$ 3.38 million $ 193,748
Jul 31, 9 PM $ 0.0133
-1.54%
$ 3.39 million $ 196,227
Jul 31, 8 PM $ 0.0135
-0.82%
$ 3.44 million $ 194,476
Jul 31, 7 PM $ 0.0137
-0.07%
$ 3.47 million $ 191,699
Jul 31, 6 PM $ 0.0137
+0.62%
$ 3.47 million $ 193,189
Jul 31, 5 PM $ 0.0136
+1.24%
$ 3.45 million $ 191,293
Jul 31, 4 PM $ 0.0134
-0.03%
$ 3.41 million $ 184,933
Jul 31, 3 PM $ 0.0134
-0.22%
$ 3.41 million $ 184,969
Jul 31, 2 PM $ 0.0134
+0.03%
$ 3.42 million $ 187,910
Jul 31, 1 PM $ 0.0134
-0.44%
$ 3.42 million $ 187,092
Jul 31, 12 PM $ 0.0135
+0.10%
$ 3.43 million $ 185,779
Jul 31, 11 AM $ 0.0135
-0.21%
$ 3.43 million $ 185,388
Jul 31, 10 AM $ 0.0135
+0.07%
$ 3.44 million $ 187,131
Jul 31, 9 AM $ 0.0135
-0.16%
$ 3.43 million $ 185,605
Jul 31, 8 AM $ 0.0135
+0.29%
$ 3.44 million $ 185,651
Jul 31, 7 AM $ 0.0135
-0.31%
$ 3.43 million $ 186,899
Jul 31, 6 AM $ 0.0135
+0.03%
$ 3.44 million $ 187,035
Jul 31, 5 AM $ 0.0135
-0.01%
$ 3.44 million $ 187,867
Jul 31, 4 AM $ 0.0135
+0.02%
$ 3.44 million $ 187,511
Jul 31, 3 AM $ 0.0135
-0.38%
$ 3.44 million $ 186,876
Jul 31, 2 AM $ 0.0136
+0.02%
$ 3.45 million $ 186,515
Jul 31, 1 AM $ 0.0136
+0.01%
$ 3.45 million $ 186,526
Jul 31, 12 AM $ 0.0136
+0.16%
$ 3.45 million $ 186,193
Jul 30, 11 PM $ 0.0136
+0.30%
$ 3.44 million $ 186,565
Jul 30, 10 PM $ 0.0135
+0.43%
$ 3.43 million $ 186,540
Jul 30, 9 PM $ 0.0135
+0.13%
$ 3.42 million $ 185,395
Jul 30, 8 PM $ 0.0134
-0.01%
$ 3.42 million $ 185,092
Jul 30, 7 PM $ 0.0134
-0.04%
$ 3.42 million $ 185,558
Jul 30, 6 PM $ 0.0134
+0.10%
$ 3.42 million $ 183,972
Jul 30, 5 PM $ 0.0134
+0.01%
$ 3.41 million $ 186,908
Jul 30, 4 PM $ 0.0134
-0.04%
$ 3.41 million $ 187,297
Jul 30, 3 PM $ 0.0134
+0.06%
$ 3.41 million $ 188,214
Jul 30, 2 PM $ 0.0134
-0.08%
$ 3.41 million $ 187,698
Jul 30, 1 PM $ 0.0134
+0.02%
$ 3.42 million $ 186,421
Jul 30, 12 PM $ 0.0134
+0.01%
$ 3.41 million $ 187,738
Jul 30, 11 AM $ 0.0134
-0.08%
$ 3.41 million $ 187,176
Jul 30, 10 AM $ 0.0134
+0.10%
$ 3.42 million $ 186,131
Jul 30, 9 AM $ 0.0134
+0.09%
$ 3.41 million $ 185,033
Jul 30, 8 AM $ 0.0134
+0.02%
$ 3.41 million $ 184,934