Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,680
2:19 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,640
2:18 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,665
2:17 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,662
2:16 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,733
2:15 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,782
2:14 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,820
2:13 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,876
2:12 PM $ 0.0149
+0.05%
$ 3.78 million $ 174,867
2:11 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,839
2:10 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,835
2:09 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,844
2:08 PM $ 0.0149
-0.04%
$ 3.78 million $ 174,894
2:07 PM $ 0.0149
+0.01%
$ 3.78 million $ 174,906
2:06 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,958
2:05 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,922
2:04 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,912
2:03 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,932
2:02 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,936
2:01 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,876
2:00 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,877
1:59 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,850
1:58 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,829
1:57 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,805
1:56 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,791
1:55 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,833
1:54 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,908
1:53 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,933
1:52 PM $ 0.0149
-0.03%
$ 3.78 million $ 174,911
1:51 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,924
1:50 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,893
1:49 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,979
1:48 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,058
1:47 PM $ 0.0149
-0.01%
$ 3.78 million $ 175,114
1:46 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,129
1:45 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,165
1:44 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,225
1:43 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,247
1:42 PM $ 0.0149
-0.05%
$ 3.78 million $ 175,316
1:41 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,213
1:40 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,178
1:39 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,159
1:38 PM $ 0.0149
-0.02%
$ 3.78 million $ 175,109
1:37 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,093
1:36 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,922
1:35 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,901
1:34 PM $ 0.0149
+0.02%
$ 3.78 million $ 175,114
1:33 PM $ 0.0149
+0.00%
$ 3.78 million $ 175,091
1:32 PM $ 0.0149
-0.08%
$ 3.78 million $ 175,194
1:31 PM $ 0.0149
+0.06%
$ 3.78 million $ 175,217