Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0175
+0.09%
$ 4.25 million $ 818,115
12:09 AM $ 0.0175
+0.00%
$ 4.25 million $ 818,057
12:08 AM $ 0.0175
+0.02%
$ 4.25 million $ 817,975
12:07 AM $ 0.0175
-0.02%
$ 4.25 million $ 817,994
12:06 AM $ 0.0175
+0.01%
$ 4.25 million $ 818,057
12:05 AM $ 0.0175
-0.14%
$ 4.25 million $ 817,877
12:04 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,917
12:03 AM $ 0.0175
-0.01%
$ 4.26 million $ 817,938
12:02 AM $ 0.0175
+0.02%
$ 4.26 million $ 817,920
12:01 AM $ 0.0175
-0.02%
$ 4.26 million $ 817,920
12:00 AM $ 0.0175
-0.07%
$ 4.26 million $ 817,858
11:59 PM $ 0.0175
+0.02%
$ 4.26 million $ 817,685
11:58 PM $ 0.0175
-0.02%
$ 4.26 million $ 817,615
11:57 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,551
11:56 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,467
11:55 PM $ 0.0175
-0.02%
$ 4.26 million $ 817,432
11:54 PM $ 0.0175
+0.01%
$ 4.26 million $ 817,468
11:53 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,449
11:52 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,518
11:51 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,569
11:50 PM $ 0.0175
+0.14%
$ 4.26 million $ 817,676
11:49 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,668
11:48 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,672
11:47 PM $ 0.0175
-0.02%
$ 4.25 million $ 817,629
11:46 PM $ 0.0175
+0.02%
$ 4.25 million $ 817,629
11:45 PM $ 0.0175
+0.08%
$ 4.25 million $ 817,684
11:44 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,787
11:43 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,808
11:42 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,843
11:41 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,848
11:40 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,809
11:39 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,571
11:38 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,507
11:37 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,518
11:36 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,546
11:35 PM $ 0.0175
-0.19%
$ 4.25 million $ 817,344
11:34 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,343
11:33 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,350
11:32 PM $ 0.0175
+0.02%
$ 4.26 million $ 817,344
11:31 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,344
11:30 PM $ 0.0175
+0.13%
$ 4.26 million $ 817,421
11:29 PM $ 0.0175
+0.01%
$ 4.25 million $ 817,311
11:28 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,350
11:27 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,347
11:26 PM $ 0.0175
-0.01%
$ 4.25 million $ 817,382
11:25 PM $ 0.0175
-0.07%
$ 4.25 million $ 817,560
11:24 PM $ 0.0175
-0.02%
$ 4.26 million $ 817,472
11:23 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,402
11:22 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,368
11:21 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,368