Rainbow Historical Data

RNBW Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0176
+1.12%
$ 4.28 million $ 1.05 million
May 29, 5 PM $ 0.0174
-0.34%
$ 4.23 million $ 1.06 million
May 29, 4 PM $ 0.0175
+0.06%
$ 4.24 million $ 1.06 million
May 29, 3 PM $ 0.0174
-0.61%
$ 4.24 million $ 1.06 million
May 29, 2 PM $ 0.0176
-1.09%
$ 4.27 million $ 1.08 million
May 29, 1 PM $ 0.0177
-2.23%
$ 4.32 million $ 1.06 million
May 29, 12 PM $ 0.0182
-4.19%
$ 4.41 million $ 1.06 million
May 29, 11 AM $ 0.0189
+0.53%
$ 4.61 million $ 1.02 million
May 29, 10 AM $ 0.0188
-0.02%
$ 4.58 million $ 1.06 million
May 29, 9 AM $ 0.0189
+1.58%
$ 4.58 million $ 1.06 million
May 29, 8 AM $ 0.0186
+0.46%
$ 4.51 million $ 1.04 million
May 29, 7 AM $ 0.0185
+0.41%
$ 4.49 million $ 1.04 million
May 29, 6 AM $ 0.0184
+0.14%
$ 4.47 million $ 1.03 million
May 29, 5 AM $ 0.0184
-0.09%
$ 4.47 million $ 1 million
May 29, 4 AM $ 0.0184
+0.21%
$ 4.47 million $ 997,015
May 29, 3 AM $ 0.0183
+0.03%
$ 4.46 million $ 995,415
May 29, 2 AM $ 0.0183
+0.03%
$ 4.46 million $ 988,818
May 29, 1 AM $ 0.0183
+0.42%
$ 4.46 million $ 976,394
May 29, 12 AM $ 0.0183
+0.30%
$ 4.44 million $ 972,363
May 28, 11 PM $ 0.0182
-0.30%
$ 4.43 million $ 969,187
May 28, 10 PM $ 0.0183
+0.03%
$ 4.44 million $ 963,798
May 28, 9 PM $ 0.0183
+0.02%
$ 4.44 million $ 960,396
May 28, 8 PM $ 0.0183
+0.37%
$ 4.44 million $ 958,235
May 28, 7 PM $ 0.0182
+0.85%
$ 4.42 million $ 949,968
May 28, 6 PM $ 0.018
+0.37%
$ 4.38 million $ 947,978
May 28, 5 PM $ 0.018
+0.68%
$ 4.37 million $ 926,483
May 28, 4 PM $ 0.0178
+1.54%
$ 4.34 million $ 927,740
May 28, 3 PM $ 0.0176
+0.62%
$ 4.27 million $ 941,169
May 28, 2 PM $ 0.0175
+0.07%
$ 4.25 million $ 913,861
May 28, 1 PM $ 0.0174
+0.30%
$ 4.24 million $ 911,981
May 28, 12 PM $ 0.0174
+0.17%
$ 4.23 million $ 897,120
May 28, 11 AM $ 0.0174
+2.85%
$ 4.22 million $ 894,041
May 28, 10 AM $ 0.0169
+1.18%
$ 4.11 million $ 877,496
May 28, 9 AM $ 0.0167
-0.20%
$ 4.06 million $ 872,907
May 28, 8 AM $ 0.0167
+0.14%
$ 4.07 million $ 872,913
May 28, 7 AM $ 0.0167
+0.47%
$ 4.06 million $ 872,201
May 28, 6 AM $ 0.0166
-0.34%
$ 4.04 million $ 872,550
May 28, 5 AM $ 0.0167
+0.08%
$ 4.06 million $ 871,429
May 28, 4 AM $ 0.0167
-0.14%
$ 4.05 million $ 871,494
May 28, 3 AM $ 0.0167
-0.11%
$ 4.06 million $ 874,061
May 28, 2 AM $ 0.0167
-0.28%
$ 4.06 million $ 873,949
May 28, 1 AM $ 0.0168
-0.05%
$ 4.07 million $ 873,627
May 28, 12 AM $ 0.0168
-0.24%
$ 4.08 million $ 872,696
May 27, 11 PM $ 0.0168
-0.11%
$ 4.09 million $ 872,506
May 27, 10 PM $ 0.0168
+0.04%
$ 4.09 million $ 873,077
May 27, 9 PM $ 0.0168
-0.11%
$ 4.09 million $ 874,594
May 27, 8 PM $ 0.0168
+0.06%
$ 4.09 million $ 874,295
May 27, 7 PM $ 0.0168
-0.04%
$ 4.09 million $ 877,487
May 27, 6 PM $ 0.0168
-0.10%
$ 4.09 million $ 879,395
May 27, 5 PM $ 0.0168
-0.32%
$ 4.1 million $ 882,716