Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.0229
+0.12%
$6.06 million $204,382
Oct 2, 6 AM $0.0229
-0.25%
$6.05 million $207,883
Oct 2, 5 AM $0.023
-0.53%
$6.07 million $209,089
Oct 2, 4 AM $0.0231
-0.13%
$6.1 million $209,721
Oct 2, 3 AM $0.0231
-0.02%
$6.11 million $208,160
Oct 2, 2 AM $0.0231
+0.02%
$6.11 million $207,306
Oct 2, 1 AM $0.0231
+0.40%
$6.11 million $208,010
Oct 2, 12 AM $0.023
+0.28%
$6.09 million $207,155
Oct 1, 11 PM $0.023
-1.44%
$6.07 million $207,703
Oct 1, 10 PM $0.0233
-0.12%
$6.16 million $202,088
Oct 1, 9 PM $0.0233
+1.28%
$6.17 million $202,191
Oct 1, 8 PM $0.023
-0.09%
$6.09 million $202,990
Oct 1, 7 PM $0.0231
+0.24%
$6.09 million $204,957
Oct 1, 6 PM $0.023
+0.34%
$6.08 million $209,391
Oct 1, 5 PM $0.0229
+0.09%
$6.06 million $209,085
Oct 1, 4 PM $0.0229
+0.04%
$6.05 million $209,582
Oct 1, 3 PM $0.0229
-1.28%
$6.05 million $210,269
Oct 1, 2 PM $0.0232
+0.38%
$6.13 million $207,985
Oct 1, 1 PM $0.0231
-0.10%
$6.11 million $194,964
Oct 1, 12 PM $0.0231
-0.19%
$6.11 million $195,456
Oct 1, 11 AM $0.0232
-0.26%
$6.12 million $195,377
Oct 1, 10 AM $0.0232
-0.11%
$6.14 million $198,238
Oct 1, 9 AM $0.0232
-0.16%
$6.15 million $201,659
Oct 1, 8 AM $0.0233
-0.48%
$6.16 million $205,423
Oct 1, 7 AM $0.0234
+0.84%
$6.19 million $207,537
Oct 1, 6 AM $0.0232
+0.12%
$6.13 million $206,432
Oct 1, 5 AM $0.0232
+0.18%
$6.13 million $204,244
Oct 1, 4 AM $0.0231
+0.03%
$6.12 million $204,842
Oct 1, 3 AM $0.0231
-0.09%
$6.11 million $204,757
Oct 1, 2 AM $0.0231
-0.11%
$6.12 million $206,518
Oct 1, 1 AM $0.0232
+0.21%
$6.13 million $206,415
Oct 1, 12 AM $0.0231
-0.67%
$6.11 million $206,451
Sep 30, 11 PM $0.0233
-0.27%
$6.15 million $209,390
Sep 30, 10 PM $0.0233
+0.00%
$6.17 million $211,774
Sep 30, 9 PM $0.0233
+0.34%
$6.17 million $210,040
Sep 30, 8 PM $0.0233
-0.27%
$6.15 million $210,680
Sep 30, 7 PM $0.0233
+0.22%
$6.17 million $211,117
Sep 30, 6 PM $0.0233
+0.23%
$6.15 million $208,924
Sep 30, 5 PM $0.0232
-0.04%
$6.14 million $211,416
Sep 30, 4 PM $0.0232
-0.25%
$6.14 million $215,677
Sep 30, 3 PM $0.0233
+0.69%
$6.16 million $216,018
Sep 30, 2 PM $0.0231
-0.36%
$6.12 million $214,889
Sep 30, 1 PM $0.0232
+0.17%
$6.14 million $214,661
Sep 30, 12 PM $0.0232
+0.15%
$6.13 million $215,276
Sep 30, 11 AM $0.0231
-0.62%
$6.12 million $215,981
Sep 30, 10 AM $0.0233
-0.76%
$6.16 million $217,357
Sep 30, 9 AM $0.0235
+0.30%
$6.2 million $214,097
Sep 30, 8 AM $0.0234
+0.49%
$6.18 million $213,084
Sep 30, 7 AM $0.0233
+0.90%
$6.15 million $214,481
Sep 30, 6 AM $0.0231
+0.04%
$6.1 million $210,912