Rainbow Historical Data

RNBW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0134
+0.09%
$ 3.41 million $ 185,033
Jul 30, 8 AM $ 0.0134
+0.02%
$ 3.41 million $ 184,934
Jul 30, 7 AM $ 0.0134
-0.03%
$ 3.41 million $ 181,463
Jul 30, 6 AM $ 0.0134
+0.08%
$ 3.41 million $ 181,236
Jul 30, 5 AM $ 0.0134
-0.02%
$ 3.41 million $ 183,139
Jul 30, 4 AM $ 0.0134
+0.04%
$ 3.41 million $ 184,618
Jul 30, 3 AM $ 0.0134
-0.03%
$ 3.41 million $ 186,206
Jul 30, 2 AM $ 0.0134
-0.09%
$ 3.41 million $ 187,308
Jul 30, 1 AM $ 0.0134
+0.03%
$ 3.41 million $ 186,909
Jul 30, 12 AM $ 0.0134
-0.10%
$ 3.41 million $ 187,630
Jul 29, 11 PM $ 0.0134
-0.24%
$ 3.41 million $ 187,325
Jul 29, 10 PM $ 0.0135
+0.16%
$ 3.42 million $ 187,741
Jul 29, 9 PM $ 0.0134
-0.11%
$ 3.42 million $ 187,071
Jul 29, 8 PM $ 0.0135
-0.04%
$ 3.42 million $ 187,122
Jul 29, 7 PM $ 0.0135
-1.17%
$ 3.42 million $ 187,312
Jul 29, 6 PM $ 0.0136
+1.53%
$ 3.46 million $ 187,631
Jul 29, 5 PM $ 0.0134
-0.03%
$ 3.41 million $ 183,681
Jul 29, 4 PM $ 0.0134
+0.01%
$ 3.41 million $ 183,378
Jul 29, 3 PM $ 0.0134
-0.09%
$ 3.41 million $ 182,636
Jul 29, 2 PM $ 0.0134
-0.10%
$ 3.41 million $ 187,638
Jul 29, 1 PM $ 0.0134
-0.01%
$ 3.42 million $ 186,910
Jul 29, 12 PM $ 0.0134
+0.01%
$ 3.42 million $ 187,671
Jul 29, 11 AM $ 0.0134
+0.02%
$ 3.42 million $ 188,620
Jul 29, 10 AM $ 0.0134
-0.05%
$ 3.42 million $ 190,421
Jul 29, 9 AM $ 0.0135
+0.13%
$ 3.42 million $ 190,305
Jul 29, 8 AM $ 0.0134
+0.02%
$ 3.41 million $ 190,224
Jul 29, 7 AM $ 0.0134
-0.07%
$ 3.41 million $ 189,190
Jul 29, 6 AM $ 0.0134
+0.13%
$ 3.42 million $ 190,284
Jul 29, 5 AM $ 0.0134
-0.14%
$ 3.41 million $ 191,079
Jul 29, 4 AM $ 0.0134
-0.20%
$ 3.42 million $ 188,866
Jul 29, 3 AM $ 0.0135
-0.10%
$ 3.42 million $ 189,814
Jul 29, 2 AM $ 0.0135
+0.06%
$ 3.43 million $ 185,182
Jul 29, 1 AM $ 0.0135
+0.06%
$ 3.42 million $ 184,837
Jul 29, 12 AM $ 0.0135
+0.19%
$ 3.42 million $ 183,825
Jul 28, 11 PM $ 0.0134
+0.08%
$ 3.42 million $ 184,139
Jul 28, 10 PM $ 0.0134
-0.02%
$ 3.41 million $ 183,679
Jul 28, 9 PM $ 0.0134
+0.05%
$ 3.41 million $ 184,150
Jul 28, 8 PM $ 0.0134
-0.11%
$ 3.41 million $ 184,121
Jul 28, 7 PM $ 0.0134
+0.16%
$ 3.42 million $ 184,694
Jul 28, 6 PM $ 0.0134
-0.11%
$ 3.41 million $ 185,251
Jul 28, 5 PM $ 0.0134
-0.12%
$ 3.41 million $ 185,194
Jul 28, 4 PM $ 0.0135
+0.15%
$ 3.42 million $ 187,630
Jul 28, 3 PM $ 0.0134
-0.32%
$ 3.41 million $ 187,873
Jul 28, 2 PM $ 0.0135
+0.39%
$ 3.42 million $ 188,940
Jul 28, 1 PM $ 0.0134
-0.46%
$ 3.41 million $ 189,384
Jul 28, 12 PM $ 0.0135
-0.31%
$ 3.43 million $ 189,205
Jul 28, 11 AM $ 0.0135
+0.50%
$ 3.44 million $ 187,541
Jul 28, 10 AM $ 0.0135
+0.04%
$ 3.42 million $ 185,013
Jul 28, 9 AM $ 0.0135
+0.40%
$ 3.42 million $ 184,496
Jul 28, 8 AM $ 0.0134
+0.07%
$ 3.41 million $ 186,322