Rainbow Historical Data

RNBW Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0151
-0.03%
$ 3.83 million $ 223,320
3:01 AM $ 0.0151
+0.03%
$ 3.83 million $ 223,145
3:00 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,169
2:59 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,043
2:58 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,036
2:57 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,946
2:56 AM $ 0.0151
-0.02%
$ 3.83 million $ 222,847
2:55 AM $ 0.0151
+0.03%
$ 3.83 million $ 222,789
2:54 AM $ 0.0151
-0.02%
$ 3.83 million $ 222,757
2:53 AM $ 0.0151
+0.02%
$ 3.83 million $ 222,726
2:52 AM $ 0.0151
+0.03%
$ 3.83 million $ 222,686
2:51 AM $ 0.0151
-0.03%
$ 3.83 million $ 222,754
2:50 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,773
2:49 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,760
2:48 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,796
2:47 AM $ 0.0151
-0.09%
$ 3.83 million $ 222,818
2:46 AM $ 0.0151
+0.02%
$ 3.83 million $ 222,670
2:45 AM $ 0.0151
-0.03%
$ 3.83 million $ 222,673
2:44 AM $ 0.0151
+0.05%
$ 3.83 million $ 222,665
2:43 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,571
2:42 AM $ 0.0151
-0.18%
$ 3.83 million $ 222,462
2:41 AM $ 0.0151
-0.07%
$ 3.83 million $ 222,063
2:40 AM $ 0.0151
+0.03%
$ 3.83 million $ 221,599
2:39 AM $ 0.0151
-0.02%
$ 3.84 million $ 221,628
2:38 AM $ 0.0151
+0.00%
$ 3.84 million $ 221,649
2:37 AM $ 0.0151
+0.01%
$ 3.84 million $ 221,659
2:36 AM $ 0.0151
+0.00%
$ 3.84 million $ 221,496
2:35 AM $ 0.0151
+0.02%
$ 3.84 million $ 221,451
2:34 AM $ 0.0151
-0.03%
$ 3.84 million $ 221,453
2:33 AM $ 0.0151
+0.00%
$ 3.84 million $ 221,486
2:32 AM $ 0.0151
-0.01%
$ 3.84 million $ 221,461
2:31 AM $ 0.0151
-0.02%
$ 3.84 million $ 221,242
2:30 AM $ 0.0151
-0.07%
$ 3.84 million $ 221,222
2:29 AM $ 0.0151
-0.07%
$ 3.85 million $ 221,159
2:28 AM $ 0.0151
-0.02%
$ 3.85 million $ 221,038
2:27 AM $ 0.0151
-0.09%
$ 3.85 million $ 220,911
2:26 AM $ 0.0152
-0.02%
$ 3.85 million $ 220,626
2:25 AM $ 0.0152
-0.02%
$ 3.85 million $ 220,523
2:24 AM $ 0.0152
-0.02%
$ 3.85 million $ 220,464
2:23 AM $ 0.0152
+0.00%
$ 3.85 million $ 220,417
2:22 AM $ 0.0152
-0.16%
$ 3.85 million $ 220,344
2:21 AM $ 0.0152
+0.00%
$ 3.85 million $ 220,001
2:20 AM $ 0.0152
-0.02%
$ 3.85 million $ 219,944
2:19 AM $ 0.0152
-0.07%
$ 3.86 million $ 219,925
2:18 AM $ 0.0152
-0.08%
$ 3.86 million $ 219,952
2:17 AM $ 0.0152
+0.01%
$ 3.86 million $ 220,033
2:16 AM $ 0.0152
+0.02%
$ 3.86 million $ 219,728
2:15 AM $ 0.0152
-0.02%
$ 3.86 million $ 219,715
2:14 AM $ 0.0152
+0.00%
$ 3.87 million $ 219,658
2:13 AM $ 0.0152
-0.03%
$ 3.87 million $ 219,636