Rainbow Historical Data

RNBW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0134
+0.07%
$ 3.41 million $ 186,322
Jul 28, 7 AM $ 0.0134
-0.07%
$ 3.4 million $ 183,954
Jul 28, 6 AM $ 0.0134
+0.13%
$ 3.41 million $ 185,995
Jul 28, 5 AM $ 0.0134
-0.12%
$ 3.4 million $ 187,336
Jul 28, 4 AM $ 0.0134
-0.13%
$ 3.41 million $ 197,850
Jul 28, 3 AM $ 0.0134
+0.23%
$ 3.41 million $ 202,447
Jul 28, 2 AM $ 0.0134
+0.31%
$ 3.4 million $ 202,446
Jul 28, 1 AM $ 0.0133
+0.09%
$ 3.39 million $ 203,068
Jul 28, 12 AM $ 0.0133
-0.19%
$ 3.39 million $ 203,464
Jul 27, 11 PM $ 0.0134
-0.05%
$ 3.4 million $ 202,519
Jul 27, 10 PM $ 0.0134
-0.07%
$ 3.4 million $ 202,530
Jul 27, 9 PM $ 0.0134
+0.01%
$ 3.4 million $ 205,649
Jul 27, 8 PM $ 0.0134
+0.03%
$ 3.4 million $ 210,374
Jul 27, 7 PM $ 0.0134
-0.18%
$ 3.4 million $ 210,171
Jul 27, 6 PM $ 0.0134
+0.09%
$ 3.4 million $ 208,993
Jul 27, 5 PM $ 0.0134
+0.12%
$ 3.4 million $ 209,306
Jul 27, 4 PM $ 0.0134
-0.13%
$ 3.4 million $ 207,395
Jul 27, 3 PM $ 0.0134
+0.31%
$ 3.4 million $ 207,999
Jul 27, 2 PM $ 0.0133
+0.06%
$ 3.39 million $ 206,937
Jul 27, 1 PM $ 0.0133
+0.11%
$ 3.39 million $ 206,338
Jul 27, 12 PM $ 0.0133
+0.16%
$ 3.39 million $ 205,224
Jul 27, 11 AM $ 0.0133
+0.16%
$ 3.38 million $ 205,448
Jul 27, 10 AM $ 0.0133
+0.27%
$ 3.38 million $ 204,717
Jul 27, 9 AM $ 0.0132
-0.12%
$ 3.37 million $ 204,310
Jul 27, 8 AM $ 0.0133
+0.03%
$ 3.37 million $ 203,097
Jul 27, 7 AM $ 0.0133
-0.50%
$ 3.37 million $ 835,757
Jul 27, 6 AM $ 0.0133
-0.18%
$ 3.39 million $ 834,518
Jul 27, 5 AM $ 0.0134
-4.04%
$ 3.39 million $ 832,699
Jul 27, 4 AM $ 0.0139
-1.24%
$ 3.54 million $ 822,639
Jul 27, 3 AM $ 0.0141
-0.03%
$ 3.58 million $ 818,464
Jul 27, 2 AM $ 0.0141
+0.07%
$ 3.58 million $ 817,075
Jul 27, 1 AM $ 0.0141
+0.10%
$ 3.58 million $ 815,354
Jul 27, 12 AM $ 0.0141
-0.10%
$ 3.58 million $ 816,553
Jul 26, 11 PM $ 0.0141
+0.17%
$ 3.58 million $ 818,406
Jul 26, 10 PM $ 0.0141
+0.83%
$ 3.57 million $ 817,666
Jul 26, 9 PM $ 0.0139
+0.44%
$ 3.54 million $ 812,927
Jul 26, 8 PM $ 0.0139
-0.12%
$ 3.53 million $ 809,608
Jul 26, 7 PM $ 0.0139
+0.19%
$ 3.53 million $ 808,450
Jul 26, 6 PM $ 0.0139
+0.04%
$ 3.53 million $ 809,433
Jul 26, 5 PM $ 0.0139
-0.11%
$ 3.52 million $ 809,593
Jul 26, 4 PM $ 0.0139
+0.22%
$ 3.53 million $ 808,836
Jul 26, 3 PM $ 0.0138
-0.13%
$ 3.52 million $ 808,233
Jul 26, 2 PM $ 0.0139
+0.14%
$ 3.52 million $ 808,088
Jul 26, 1 PM $ 0.0138
+0.07%
$ 3.52 million $ 807,571
Jul 26, 12 PM $ 0.0138
-0.18%
$ 3.52 million $ 807,506
Jul 26, 11 AM $ 0.0139
-0.18%
$ 3.52 million $ 808,678
Jul 26, 10 AM $ 0.0139
+0.29%
$ 3.53 million $ 809,109
Jul 26, 9 AM $ 0.0138
-0.43%
$ 3.52 million $ 809,372
Jul 26, 8 AM $ 0.0139
-0.22%
$ 3.53 million $ 809,054
Jul 26, 7 AM $ 0.0139
-0.41%
$ 3.54 million $ 808,368