Rainbow Historical Data

RNBW Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0168
-0.32%
$ 4.1 million $ 882,716
May 27, 4 PM $ 0.0169
-0.71%
$ 4.11 million $ 895,938
May 27, 3 PM $ 0.017
+0.49%
$ 4.14 million $ 882,685
May 27, 2 PM $ 0.0169
-0.23%
$ 4.12 million $ 885,711
May 27, 1 PM $ 0.017
+1.69%
$ 4.13 million $ 890,938
May 27, 12 PM $ 0.0167
-0.41%
$ 4.06 million $ 900,874
May 27, 11 AM $ 0.0168
-0.03%
$ 4.08 million $ 901,514
May 27, 10 AM $ 0.0168
+0.11%
$ 4.08 million $ 874,901
May 27, 9 AM $ 0.0167
-0.12%
$ 4.07 million $ 871,004
May 27, 8 AM $ 0.0168
-0.27%
$ 4.08 million $ 872,819
May 27, 7 AM $ 0.0168
-0.31%
$ 4.09 million $ 872,982
May 27, 6 AM $ 0.0169
-0.68%
$ 4.1 million $ 871,681
May 27, 5 AM $ 0.017
+0.02%
$ 4.13 million $ 872,005
May 27, 4 AM $ 0.017
-0.31%
$ 4.13 million $ 872,560
May 27, 3 AM $ 0.017
-0.05%
$ 4.14 million $ 870,574
May 27, 2 AM $ 0.017
+0.01%
$ 4.14 million $ 877,028
May 27, 1 AM $ 0.017
-0.09%
$ 4.14 million $ 876,652
May 27, 12 AM $ 0.0171
+0.14%
$ 4.15 million $ 876,344
May 26, 11 PM $ 0.017
-0.16%
$ 4.14 million $ 877,126
May 26, 10 PM $ 0.0171
+0.03%
$ 4.15 million $ 875,641
May 26, 9 PM $ 0.0171
+0.14%
$ 4.15 million $ 875,315
May 26, 8 PM $ 0.017
-0.02%
$ 4.14 million $ 875,917
May 26, 7 PM $ 0.017
-0.14%
$ 4.14 million $ 874,878
May 26, 6 PM $ 0.0171
-0.07%
$ 4.15 million $ 877,386
May 26, 5 PM $ 0.0171
-0.21%
$ 4.15 million $ 873,325
May 26, 4 PM $ 0.0171
+0.18%
$ 4.16 million $ 859,595
May 26, 3 PM $ 0.0171
+0.76%
$ 4.15 million $ 856,827
May 26, 2 PM $ 0.0169
-0.02%
$ 4.12 million $ 863,815
May 26, 1 PM $ 0.0169
+1.17%
$ 4.12 million $ 872,948
May 26, 12 PM $ 0.0168
-0.21%
$ 4.07 million $ 856,836
May 26, 11 AM $ 0.0168
+0.01%
$ 4.08 million $ 856,444
May 26, 10 AM $ 0.0168
+0.13%
$ 4.08 million $ 860,000
May 26, 9 AM $ 0.0168
+0.29%
$ 4.08 million $ 859,554
May 26, 8 AM $ 0.0167
-0.13%
$ 4.06 million $ 858,046
May 26, 7 AM $ 0.0167
-0.22%
$ 4.07 million $ 858,713
May 26, 6 AM $ 0.0168
+0.03%
$ 4.08 million $ 860,480
May 26, 5 AM $ 0.0168
+0.14%
$ 4.08 million $ 872,708
May 26, 4 AM $ 0.0167
+0.02%
$ 4.07 million $ 872,551
May 26, 3 AM $ 0.0167
-0.56%
$ 4.07 million $ 871,531
May 26, 2 AM $ 0.0168
+0.02%
$ 4.09 million $ 868,051
May 26, 1 AM $ 0.0168
+0.05%
$ 4.09 million $ 876,970
May 26, 12 AM $ 0.0168
-0.02%
$ 4.09 million $ 906,940
May 25, 11 PM $ 0.0168
-0.10%
$ 4.09 million $ 909,561
May 25, 10 PM $ 0.0168
+0.06%
$ 4.1 million $ 909,524
May 25, 9 PM $ 0.0168
+0.08%
$ 4.09 million $ 908,583
May 25, 8 PM $ 0.0168
+0.02%
$ 4.09 million $ 907,128
May 25, 7 PM $ 0.0168
+0.16%
$ 4.09 million $ 907,923
May 25, 6 PM $ 0.0168
+0.07%
$ 4.08 million $ 902,995
May 25, 5 PM $ 0.0168
-0.19%
$ 4.08 million $ 915,434
May 25, 4 PM $ 0.0168
-0.12%
$ 4.09 million $ 917,942