Rainbow Historical Data

RNBW Page 7
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,207
3:20 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,152
3:19 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,106
3:18 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,092
3:17 AM $ 0.0151
+0.01%
$ 3.83 million $ 224,079
3:16 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,847
3:15 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,775
3:14 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,758
3:13 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,698
3:12 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,715
3:11 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,646
3:10 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,681
3:09 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,690
3:08 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,672
3:07 AM $ 0.0151
-0.03%
$ 3.83 million $ 223,618
3:06 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,280
3:05 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,231
3:04 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,220
3:03 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,269
3:02 AM $ 0.0151
-0.03%
$ 3.83 million $ 223,320
3:01 AM $ 0.0151
+0.03%
$ 3.83 million $ 223,145
3:00 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,169
2:59 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,043
2:58 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,036
2:57 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,946
2:56 AM $ 0.0151
-0.02%
$ 3.83 million $ 222,847
2:55 AM $ 0.0151
+0.03%
$ 3.83 million $ 222,789
2:54 AM $ 0.0151
-0.02%
$ 3.83 million $ 222,757
2:53 AM $ 0.0151
+0.02%
$ 3.83 million $ 222,726
2:52 AM $ 0.0151
+0.03%
$ 3.83 million $ 222,686
2:51 AM $ 0.0151
-0.03%
$ 3.83 million $ 222,754
2:50 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,773
2:49 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,760
2:48 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,796
2:47 AM $ 0.0151
-0.09%
$ 3.83 million $ 222,818
2:46 AM $ 0.0151
+0.02%
$ 3.83 million $ 222,670
2:45 AM $ 0.0151
-0.03%
$ 3.83 million $ 222,673
2:44 AM $ 0.0151
+0.05%
$ 3.83 million $ 222,665
2:43 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,571
2:42 AM $ 0.0151
-0.18%
$ 3.83 million $ 222,462
2:41 AM $ 0.0151
-0.07%
$ 3.83 million $ 222,063
2:40 AM $ 0.0151
+0.03%
$ 3.83 million $ 221,599
2:39 AM $ 0.0151
-0.02%
$ 3.84 million $ 221,628
2:38 AM $ 0.0151
+0.00%
$ 3.84 million $ 221,649
2:37 AM $ 0.0151
+0.01%
$ 3.84 million $ 221,659
2:36 AM $ 0.0151
+0.00%
$ 3.84 million $ 221,496
2:35 AM $ 0.0151
+0.02%
$ 3.84 million $ 221,451
2:34 AM $ 0.0151
-0.03%
$ 3.84 million $ 221,453
2:33 AM $ 0.0151
+0.00%
$ 3.84 million $ 221,486
2:32 AM $ 0.0151
-0.01%
$ 3.84 million $ 221,461