Rainbow Historical Data

RNBW Page 7
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0175
+0.07%
$ 4.26 million $ 818,041
12:39 AM $ 0.0175
+0.01%
$ 4.26 million $ 818,010
12:38 AM $ 0.0175
-0.01%
$ 4.26 million $ 817,026
12:37 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,985
12:36 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,143
12:35 AM $ 0.0175
+0.06%
$ 4.26 million $ 817,334
12:34 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,339
12:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,356
12:32 AM $ 0.0175
-0.01%
$ 4.25 million $ 817,345
12:31 AM $ 0.0175
+0.02%
$ 4.25 million $ 817,419
12:30 AM $ 0.0175
-0.05%
$ 4.25 million $ 817,419
12:29 AM $ 0.0175
-0.01%
$ 4.26 million $ 817,538
12:28 AM $ 0.0175
+0.01%
$ 4.26 million $ 817,468
12:27 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,531
12:26 AM $ 0.0175
+0.02%
$ 4.26 million $ 817,758
12:25 AM $ 0.0175
+0.12%
$ 4.26 million $ 817,971
12:24 AM $ 0.0175
-0.01%
$ 4.25 million $ 818,182
12:23 AM $ 0.0175
+0.02%
$ 4.25 million $ 818,205
12:22 AM $ 0.0175
-0.01%
$ 4.25 million $ 818,218
12:21 AM $ 0.0175
+0.00%
$ 4.25 million $ 818,234
12:20 AM $ 0.0175
-0.18%
$ 4.25 million $ 818,312
12:19 AM $ 0.0175
+0.00%
$ 4.26 million $ 818,259
12:18 AM $ 0.0175
+0.00%
$ 4.26 million $ 818,286
12:17 AM $ 0.0175
+0.01%
$ 4.26 million $ 818,256
12:16 AM $ 0.0175
+0.00%
$ 4.26 million $ 818,256
12:15 AM $ 0.0175
+0.08%
$ 4.26 million $ 818,231
12:14 AM $ 0.0175
+0.00%
$ 4.25 million $ 818,243
12:13 AM $ 0.0175
+0.00%
$ 4.25 million $ 818,202
12:12 AM $ 0.0175
-0.02%
$ 4.25 million $ 818,166
12:11 AM $ 0.0175
+0.01%
$ 4.25 million $ 818,113
12:10 AM $ 0.0175
+0.09%
$ 4.25 million $ 818,115
12:09 AM $ 0.0175
+0.00%
$ 4.25 million $ 818,057
12:08 AM $ 0.0175
+0.02%
$ 4.25 million $ 817,975
12:07 AM $ 0.0175
-0.02%
$ 4.25 million $ 817,994
12:06 AM $ 0.0175
+0.01%
$ 4.25 million $ 818,057
12:05 AM $ 0.0175
-0.14%
$ 4.25 million $ 817,877
12:04 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,917
12:03 AM $ 0.0175
-0.01%
$ 4.26 million $ 817,938
12:02 AM $ 0.0175
+0.02%
$ 4.26 million $ 817,920
12:01 AM $ 0.0175
-0.02%
$ 4.26 million $ 817,920
12:00 AM $ 0.0175
-0.07%
$ 4.26 million $ 817,858
11:59 PM $ 0.0175
+0.02%
$ 4.26 million $ 817,685
11:58 PM $ 0.0175
-0.02%
$ 4.26 million $ 817,615
11:57 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,551
11:56 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,467
11:55 PM $ 0.0175
-0.02%
$ 4.26 million $ 817,432
11:54 PM $ 0.0175
+0.01%
$ 4.26 million $ 817,468
11:53 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,449
11:52 PM $ 0.0175
+0.00%
$ 4.26 million $ 817,518
11:51 PM $ 0.0175
-0.01%
$ 4.26 million $ 817,569