Rainbow Historical Data

RNBW Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0168
-0.12%
$ 4.09 million $ 917,942
May 25, 3 PM $ 0.0168
+0.87%
$ 4.09 million $ 916,887
May 25, 2 PM $ 0.0167
+0.14%
$ 4.06 million $ 910,845
May 25, 1 PM $ 0.0167
+0.52%
$ 4.05 million $ 900,169
May 25, 12 PM $ 0.0166
+0.27%
$ 4.03 million $ 894,212
May 25, 11 AM $ 0.0165
-0.19%
$ 4.02 million $ 895,510
May 25, 10 AM $ 0.0166
+0.16%
$ 4.03 million $ 895,115
May 25, 9 AM $ 0.0165
-0.08%
$ 4.02 million $ 894,958
May 25, 8 AM $ 0.0166
-0.04%
$ 4.02 million $ 894,307
May 25, 7 AM $ 0.0166
+0.01%
$ 4.03 million $ 893,437
May 25, 6 AM $ 0.0166
-2.20%
$ 4.03 million $ 892,818
May 25, 5 AM $ 0.0169
-0.32%
$ 4.12 million $ 879,390
May 25, 4 AM $ 0.017
+0.03%
$ 4.13 million $ 878,904
May 25, 3 AM $ 0.017
-0.12%
$ 4.13 million $ 880,157
May 25, 2 AM $ 0.017
-0.60%
$ 4.13 million $ 878,802
May 25, 1 AM $ 0.0171
+0.90%
$ 4.16 million $ 872,705
May 25, 12 AM $ 0.0169
+0.47%
$ 4.12 million $ 841,327
May 24, 11 PM $ 0.0169
-0.34%
$ 4.1 million $ 850,070
May 24, 10 PM $ 0.0169
+0.53%
$ 4.11 million $ 858,422
May 24, 9 PM $ 0.0168
-0.46%
$ 4.09 million $ 879,638
May 24, 8 PM $ 0.0169
+0.18%
$ 4.11 million $ 880,394
May 24, 7 PM $ 0.0169
+0.04%
$ 4.1 million $ 884,222
May 24, 6 PM $ 0.0169
-0.85%
$ 4.1 million $ 898,134
May 24, 5 PM $ 0.017
+0.76%
$ 4.14 million $ 894,409
May 24, 4 PM $ 0.0169
+0.40%
$ 4.11 million $ 893,394
May 24, 3 PM $ 0.0168
+0.12%
$ 4.09 million $ 897,696
May 24, 2 PM $ 0.0168
-0.56%
$ 4.08 million $ 897,049
May 24, 1 PM $ 0.0169
+0.11%
$ 4.11 million $ 893,800
May 24, 12 PM $ 0.0169
+1.27%
$ 4.1 million $ 901,972
May 24, 11 AM $ 0.0167
+0.41%
$ 4.05 million $ 900,204
May 24, 10 AM $ 0.0166
+0.17%
$ 4.03 million $ 897,024
May 24, 9 AM $ 0.0166
+0.27%
$ 4.03 million $ 899,178
May 24, 8 AM $ 0.0165
-0.23%
$ 4.02 million $ 913,328
May 24, 7 AM $ 0.0166
-0.04%
$ 4.03 million $ 914,997
May 24, 6 AM $ 0.0166
-0.10%
$ 4.03 million $ 936,230
May 24, 5 AM $ 0.0166
+0.10%
$ 4.03 million $ 945,564
May 24, 4 AM $ 0.0166
-0.09%
$ 4.03 million $ 946,653
May 24, 3 AM $ 0.0166
+0.07%
$ 4.03 million $ 946,298
May 24, 2 AM $ 0.0166
-0.09%
$ 4.03 million $ 944,831
May 24, 1 AM $ 0.0166
-0.35%
$ 4.03 million $ 945,186
May 24, 12 AM $ 0.0166
-0.51%
$ 4.05 million $ 945,269
May 23, 11 PM $ 0.0167
+0.47%
$ 4.06 million $ 933,117
May 23, 10 PM $ 0.0166
+0.35%
$ 4.04 million $ 929,925
May 23, 9 PM $ 0.0166
+0.36%
$ 4.03 million $ 937,018
May 23, 8 PM $ 0.0165
+0.96%
$ 4.02 million $ 940,906
May 23, 7 PM $ 0.0164
+0.60%
$ 3.98 million $ 935,602
May 23, 6 PM $ 0.0163
-0.63%
$ 3.95 million $ 924,637
May 23, 5 PM $ 0.0164
+0.15%
$ 3.98 million $ 941,449
May 23, 4 PM $ 0.0163
-0.49%
$ 3.97 million $ 943,246
May 23, 3 PM $ 0.0164
+0.29%
$ 3.99 million $ 941,354