Rainbow Historical Data

RNBW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0166
-2.01%
$ 3.91 million $ 1.03 million
Apr 5, 12 AM $ 0.017
+0.04%
$ 3.99 million $ 1.02 million
Apr 4, 11 PM $ 0.0169
-0.10%
$ 3.99 million $ 1.02 million
Apr 4, 10 PM $ 0.017
+0.68%
$ 3.99 million $ 1.02 million
Apr 4, 9 PM $ 0.0168
+0.05%
$ 3.97 million $ 1.02 million
Apr 4, 8 PM $ 0.0168
-2.50%
$ 3.97 million $ 1.02 million
Apr 4, 7 PM $ 0.0173
-1.36%
$ 4.07 million $ 1.02 million
Apr 4, 6 PM $ 0.0175
+3.27%
$ 4.13 million $ 1 million
Apr 4, 5 PM $ 0.017
-0.35%
$ 4 million $ 973,975
Apr 4, 4 PM $ 0.017
-0.06%
$ 4.01 million $ 977,829
Apr 4, 3 PM $ 0.017
+1.00%
$ 4.01 million $ 996,089
Apr 4, 2 PM $ 0.0169
+0.83%
$ 3.97 million $ 1.08 million
Apr 4, 1 PM $ 0.0167
+0.48%
$ 3.94 million $ 1.06 million
Apr 4, 12 PM $ 0.0166
-0.78%
$ 3.92 million $ 1.06 million
Apr 4, 11 AM $ 0.0168
-0.10%
$ 3.95 million $ 1.04 million
Apr 4, 10 AM $ 0.0168
+0.39%
$ 3.95 million $ 1.03 million
Apr 4, 9 AM $ 0.0167
+0.61%
$ 3.94 million $ 1.03 million
Apr 4, 8 AM $ 0.0166
+0.47%
$ 3.91 million $ 1.03 million
Apr 4, 7 AM $ 0.0165
+0.52%
$ 3.9 million $ 1.03 million
Apr 4, 6 AM $ 0.0165
-0.62%
$ 3.88 million $ 1.03 million
Apr 4, 5 AM $ 0.0166
-0.30%
$ 3.9 million $ 1.02 million
Apr 4, 4 AM $ 0.0166
+0.92%
$ 3.91 million $ 1.02 million
Apr 4, 3 AM $ 0.0165
-0.82%
$ 3.88 million $ 1.02 million
Apr 4, 2 AM $ 0.0166
+0.52%
$ 3.91 million $ 1.02 million
Apr 4, 1 AM $ 0.0165
-0.99%
$ 3.89 million $ 1.03 million
Apr 4, 12 AM $ 0.0167
+1.31%
$ 3.93 million $ 1.02 million
Apr 3, 11 PM $ 0.0165
-1.12%
$ 3.88 million $ 1.02 million
Apr 3, 10 PM $ 0.0166
+0.58%
$ 3.92 million $ 1.01 million
Apr 3, 9 PM $ 0.0165
+0.21%
$ 3.9 million $ 1.01 million
Apr 3, 8 PM $ 0.0165
-0.20%
$ 3.89 million $ 1 million
Apr 3, 7 PM $ 0.0165
+0.21%
$ 3.9 million $ 1 million
Apr 3, 6 PM $ 0.0165
-0.68%
$ 3.89 million $ 1.01 million
Apr 3, 5 PM $ 0.0166
+0.33%
$ 3.91 million $ 1.01 million
Apr 3, 4 PM $ 0.0166
-0.54%
$ 3.9 million $ 1 million
Apr 3, 3 PM $ 0.0167
+0.79%
$ 3.92 million $ 982,506
Apr 3, 2 PM $ 0.0165
-0.28%
$ 3.89 million $ 893,719
Apr 3, 1 PM $ 0.0166
-0.70%
$ 3.9 million $ 895,649
Apr 3, 12 PM $ 0.0167
+0.18%
$ 3.93 million $ 916,032
Apr 3, 11 AM $ 0.0167
-0.10%
$ 3.92 million $ 916,089
Apr 3, 10 AM $ 0.0167
+0.05%
$ 3.93 million $ 914,796
Apr 3, 9 AM $ 0.0167
+0.20%
$ 3.93 million $ 914,063
Apr 3, 8 AM $ 0.0166
+0.24%
$ 3.92 million $ 914,005
Apr 3, 7 AM $ 0.0166
+0.16%
$ 3.91 million $ 913,607
Apr 3, 6 AM $ 0.0166
+0.21%
$ 3.9 million $ 910,942
Apr 3, 5 AM $ 0.0165
+0.00%
$ 3.89 million $ 913,022
Apr 3, 4 AM $ 0.0165
-0.38%
$ 3.89 million $ 912,883
Apr 3, 3 AM $ 0.0166
+0.21%
$ 3.91 million $ 907,587
Apr 3, 2 AM $ 0.0166
+0.25%
$ 3.9 million $ 906,633
Apr 3, 1 AM $ 0.0165
-0.29%
$ 3.89 million $ 905,211
Apr 3, 12 AM $ 0.0166
+0.12%
$ 3.9 million $ 910,395