Rainbow Historical Data

RNBW Page 8
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,828
3:42 AM $ 0.0151
-0.08%
$ 3.83 million $ 224,803
3:41 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,887
3:40 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,965
3:39 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,014
3:38 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,044
3:37 AM $ 0.0151
+0.03%
$ 3.83 million $ 225,043
3:36 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,915
3:35 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,983
3:34 AM $ 0.0151
+0.02%
$ 3.83 million $ 225,038
3:33 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,098
3:32 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,107
3:31 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,934
3:30 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,863
3:29 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,869
3:28 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,895
3:27 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,838
3:26 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,646
3:25 AM $ 0.0151
+0.03%
$ 3.83 million $ 224,597
3:24 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,518
3:23 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,465
3:22 AM $ 0.0151
+0.01%
$ 3.83 million $ 224,419
3:21 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,207
3:20 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,152
3:19 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,106
3:18 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,092
3:17 AM $ 0.0151
+0.01%
$ 3.83 million $ 224,079
3:16 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,847
3:15 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,775
3:14 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,758
3:13 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,698
3:12 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,715
3:11 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,646
3:10 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,681
3:09 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,690
3:08 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,672
3:07 AM $ 0.0151
-0.03%
$ 3.83 million $ 223,618
3:06 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,280
3:05 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,231
3:04 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,220
3:03 AM $ 0.0151
+0.00%
$ 3.83 million $ 223,269
3:02 AM $ 0.0151
-0.03%
$ 3.83 million $ 223,320
3:01 AM $ 0.0151
+0.03%
$ 3.83 million $ 223,145
3:00 AM $ 0.0151
-0.02%
$ 3.83 million $ 223,169
2:59 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,043
2:58 AM $ 0.0151
+0.02%
$ 3.83 million $ 223,036
2:57 AM $ 0.0151
+0.00%
$ 3.83 million $ 222,946
2:56 AM $ 0.0151
-0.02%
$ 3.83 million $ 222,847
2:55 AM $ 0.0151
+0.03%
$ 3.83 million $ 222,789
2:54 AM $ 0.0151
-0.02%
$ 3.83 million $ 222,757