Rainbow Historical Data

RNBW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0144
+0.23%
$ 3.66 million $ 801,402
Jul 24, 5 AM $ 0.0144
-0.47%
$ 3.66 million $ 801,653
Jul 24, 4 AM $ 0.0145
-0.02%
$ 3.67 million $ 800,675
Jul 24, 3 AM $ 0.0145
+0.11%
$ 3.67 million $ 802,892
Jul 24, 2 AM $ 0.0144
+0.30%
$ 3.67 million $ 802,433
Jul 24, 1 AM $ 0.0144
-0.04%
$ 3.66 million $ 800,356
Jul 24, 12 AM $ 0.0144
-0.04%
$ 3.66 million $ 800,796
Jul 23, 11 PM $ 0.0144
+0.20%
$ 3.66 million $ 799,420
Jul 23, 10 PM $ 0.0144
+0.18%
$ 3.65 million $ 800,634
Jul 23, 9 PM $ 0.0144
-0.05%
$ 3.65 million $ 800,857
Jul 23, 8 PM $ 0.0144
-0.07%
$ 3.65 million $ 800,231
Jul 23, 7 PM $ 0.0144
+0.05%
$ 3.65 million $ 798,173
Jul 23, 6 PM $ 0.0144
+0.05%
$ 3.65 million $ 797,541
Jul 23, 5 PM $ 0.0144
-0.36%
$ 3.65 million $ 797,568
Jul 23, 4 PM $ 0.0144
-0.10%
$ 3.66 million $ 802,235
Jul 23, 3 PM $ 0.0144
-0.34%
$ 3.67 million $ 779,699
Jul 23, 2 PM $ 0.0145
+0.12%
$ 3.68 million $ 777,443
Jul 23, 1 PM $ 0.0145
+0.04%
$ 3.67 million $ 778,782
Jul 23, 12 PM $ 0.0144
-0.29%
$ 3.67 million $ 776,934
Jul 23, 11 AM $ 0.0145
-0.23%
$ 3.68 million $ 774,814
Jul 23, 10 AM $ 0.0145
+0.07%
$ 3.69 million $ 775,149
Jul 23, 9 AM $ 0.0145
-0.35%
$ 3.69 million $ 774,587
Jul 23, 8 AM $ 0.0146
-0.32%
$ 3.7 million $ 796,710
Jul 23, 7 AM $ 0.0146
-0.11%
$ 3.71 million $ 813,122
Jul 23, 6 AM $ 0.0146
-0.02%
$ 3.72 million $ 811,306
Jul 23, 5 AM $ 0.0146
+0.17%
$ 3.72 million $ 810,623
Jul 23, 4 AM $ 0.0146
-0.39%
$ 3.71 million $ 810,211
Jul 23, 3 AM $ 0.0147
-0.15%
$ 3.73 million $ 814,052
Jul 23, 2 AM $ 0.0147
+0.05%
$ 3.73 million $ 813,174
Jul 23, 1 AM $ 0.0147
+0.16%
$ 3.73 million $ 813,064
Jul 23, 12 AM $ 0.0147
-0.23%
$ 3.72 million $ 815,004
Jul 22, 11 PM $ 0.0147
-0.01%
$ 3.73 million $ 815,415
Jul 22, 10 PM $ 0.0147
-0.25%
$ 3.73 million $ 813,888
Jul 22, 9 PM $ 0.0147
+0.05%
$ 3.74 million $ 812,463
Jul 22, 8 PM $ 0.0147
-0.07%
$ 3.74 million $ 814,840
Jul 22, 7 PM $ 0.0147
-0.57%
$ 3.74 million $ 816,641
Jul 22, 6 PM $ 0.0148
-0.10%
$ 3.77 million $ 817,347
Jul 22, 5 PM $ 0.0148
-0.35%
$ 3.77 million $ 815,994
Jul 22, 4 PM $ 0.0149
-0.06%
$ 3.78 million $ 809,672
Jul 22, 3 PM $ 0.0149
+0.05%
$ 3.78 million $ 808,868
Jul 22, 2 PM $ 0.0149
-0.20%
$ 3.78 million $ 811,014
Jul 22, 1 PM $ 0.0149
+0.01%
$ 3.79 million $ 812,326
Jul 22, 12 PM $ 0.0149
+0.01%
$ 3.79 million $ 818,230
Jul 22, 11 AM $ 0.0149
+0.21%
$ 3.79 million $ 832,023
Jul 22, 10 AM $ 0.0149
+0.18%
$ 3.78 million $ 832,200
Jul 22, 9 AM $ 0.0149
-0.19%
$ 3.78 million $ 832,036
Jul 22, 8 AM $ 0.0149
-0.02%
$ 3.78 million $ 832,098
Jul 22, 7 AM $ 0.0149
-0.03%
$ 3.78 million $ 832,650
Jul 22, 6 AM $ 0.0149
-0.07%
$ 3.78 million $ 834,178
Jul 22, 5 AM $ 0.0149
+0.20%
$ 3.79 million $ 831,973