Rainbow Historical Data

RNBW Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0164
+0.29%
$ 3.99 million $ 941,354
May 23, 2 PM $ 0.0164
-0.19%
$ 3.98 million $ 967,760
May 23, 1 PM $ 0.0164
-0.93%
$ 3.99 million $ 989,523
May 23, 12 PM $ 0.0166
-0.70%
$ 4.03 million $ 987,670
May 23, 11 AM $ 0.0167
-0.08%
$ 4.05 million $ 989,095
May 23, 10 AM $ 0.0167
-0.89%
$ 4.06 million $ 1 million
May 23, 9 AM $ 0.0168
+0.06%
$ 4.09 million $ 1.01 million
May 23, 8 AM $ 0.0168
-0.91%
$ 4.09 million $ 1.02 million
May 23, 7 AM $ 0.017
-1.69%
$ 4.13 million $ 1.02 million
May 23, 6 AM $ 0.0173
-0.16%
$ 4.2 million $ 997,642
May 23, 5 AM $ 0.0173
+0.18%
$ 4.21 million $ 989,941
May 23, 4 AM $ 0.0173
-0.04%
$ 4.2 million $ 990,069
May 23, 3 AM $ 0.0173
+0.07%
$ 4.2 million $ 990,662
May 23, 2 AM $ 0.0173
+0.07%
$ 4.2 million $ 993,229
May 23, 1 AM $ 0.0173
-0.13%
$ 4.2 million $ 991,964
May 23, 12 AM $ 0.0173
-0.27%
$ 4.2 million $ 995,330
May 22, 11 PM $ 0.0173
-0.25%
$ 4.21 million $ 996,305
May 22, 10 PM $ 0.0174
+0.09%
$ 4.22 million $ 993,018
May 22, 9 PM $ 0.0173
+0.18%
$ 4.22 million $ 966,324
May 22, 8 PM $ 0.0173
-0.44%
$ 4.21 million $ 972,365
May 22, 7 PM $ 0.0174
-0.57%
$ 4.23 million $ 973,310
May 22, 6 PM $ 0.0175
+0.19%
$ 4.25 million $ 978,468
May 22, 5 PM $ 0.0175
-0.05%
$ 4.25 million $ 954,207
May 22, 4 PM $ 0.0175
-0.85%
$ 4.25 million $ 951,398
May 22, 3 PM $ 0.0176
+0.19%
$ 4.28 million $ 947,347
May 22, 2 PM $ 0.0176
+0.17%
$ 4.28 million $ 918,151
May 22, 1 PM $ 0.0176
+0.19%
$ 4.27 million $ 894,243
May 22, 12 PM $ 0.0175
+0.13%
$ 4.26 million $ 888,917
May 22, 11 AM $ 0.0175
+0.25%
$ 4.26 million $ 887,227
May 22, 10 AM $ 0.0175
-0.11%
$ 4.25 million $ 896,168
May 22, 9 AM $ 0.0175
-0.38%
$ 4.25 million $ 900,367
May 22, 8 AM $ 0.0175
-0.23%
$ 4.27 million $ 892,275
May 22, 7 AM $ 0.0176
+0.29%
$ 4.28 million $ 894,825
May 22, 6 AM $ 0.0175
-0.11%
$ 4.26 million $ 892,379
May 22, 5 AM $ 0.0176
-0.04%
$ 4.27 million $ 892,308
May 22, 4 AM $ 0.0176
+0.11%
$ 4.27 million $ 891,668
May 22, 3 AM $ 0.0175
+0.15%
$ 4.27 million $ 901,184
May 22, 2 AM $ 0.0175
-0.15%
$ 4.26 million $ 902,324
May 22, 1 AM $ 0.0175
+0.29%
$ 4.27 million $ 907,062
May 22, 12 AM $ 0.0175
-0.07%
$ 4.25 million $ 907,678
May 21, 11 PM $ 0.0175
+0.03%
$ 4.26 million $ 928,124
May 21, 10 PM $ 0.0175
-0.49%
$ 4.26 million $ 933,794
May 21, 9 PM $ 0.0176
+0.13%
$ 4.28 million $ 934,670
May 21, 8 PM $ 0.0176
+0.43%
$ 4.27 million $ 924,883
May 21, 7 PM $ 0.0175
-1.01%
$ 4.25 million $ 927,984
May 21, 6 PM $ 0.0177
+0.19%
$ 4.3 million $ 937,275
May 21, 5 PM $ 0.0176
-0.15%
$ 4.29 million $ 938,335
May 21, 4 PM $ 0.0177
+0.37%
$ 4.3 million $ 946,442
May 21, 3 PM $ 0.0176
+0.10%
$ 4.28 million $ 947,275
May 21, 2 PM $ 0.0176
+0.00%
$ 4.28 million $ 948,935