Rainbow Historical Data

RNBW Page 9
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,484
1:16 AM $ 0.0175
+0.01%
$ 4.26 million $ 816,430
1:15 AM $ 0.0175
-0.32%
$ 4.26 million $ 816,432
1:14 AM $ 0.0176
-0.02%
$ 4.27 million $ 816,417
1:13 AM $ 0.0176
+0.01%
$ 4.27 million $ 816,489
1:12 AM $ 0.0176
-0.01%
$ 4.27 million $ 816,490
1:11 AM $ 0.0176
+0.01%
$ 4.27 million $ 816,474
1:10 AM $ 0.0176
+0.50%
$ 4.27 million $ 816,689
1:09 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,621
1:08 AM $ 0.0175
-0.05%
$ 4.25 million $ 816,629
1:07 AM $ 0.0175
+0.03%
$ 4.25 million $ 816,629
1:06 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,187
1:05 AM $ 0.0175
-0.09%
$ 4.25 million $ 816,220
1:04 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,179
1:03 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,218
1:02 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,256
1:01 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,417
1:00 AM $ 0.0175
+0.26%
$ 4.26 million $ 817,583
12:59 AM $ 0.0175
+0.02%
$ 4.25 million $ 817,767
12:58 AM $ 0.0175
+0.01%
$ 4.25 million $ 817,804
12:57 AM $ 0.0175
-0.01%
$ 4.25 million $ 817,883
12:56 AM $ 0.0175
+0.01%
$ 4.25 million $ 817,820
12:55 AM $ 0.0175
-0.28%
$ 4.25 million $ 817,794
12:54 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,794
12:53 AM $ 0.0175
-0.03%
$ 4.26 million $ 817,818
12:52 AM $ 0.0175
+0.02%
$ 4.26 million $ 817,804
12:51 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,781
12:50 AM $ 0.0175
+0.04%
$ 4.26 million $ 817,834
12:49 AM $ 0.0175
+0.01%
$ 4.26 million $ 817,821
12:48 AM $ 0.0175
+0.02%
$ 4.26 million $ 817,749
12:47 AM $ 0.0175
-0.02%
$ 4.26 million $ 817,768
12:46 AM $ 0.0175
+0.01%
$ 4.26 million $ 817,868
12:45 AM $ 0.0175
-0.12%
$ 4.26 million $ 817,866
12:44 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,937
12:43 AM $ 0.0175
+0.01%
$ 4.26 million $ 817,937
12:42 AM $ 0.0175
+0.01%
$ 4.26 million $ 818,007
12:41 AM $ 0.0175
-0.02%
$ 4.26 million $ 818,036
12:40 AM $ 0.0175
+0.07%
$ 4.26 million $ 818,041
12:39 AM $ 0.0175
+0.01%
$ 4.26 million $ 818,010
12:38 AM $ 0.0175
-0.01%
$ 4.26 million $ 817,026
12:37 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,985
12:36 AM $ 0.0175
+0.00%
$ 4.26 million $ 817,143
12:35 AM $ 0.0175
+0.06%
$ 4.26 million $ 817,334
12:34 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,339
12:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,356
12:32 AM $ 0.0175
-0.01%
$ 4.25 million $ 817,345
12:31 AM $ 0.0175
+0.02%
$ 4.25 million $ 817,419
12:30 AM $ 0.0175
-0.05%
$ 4.25 million $ 817,419
12:29 AM $ 0.0175
-0.01%
$ 4.26 million $ 817,538
12:28 AM $ 0.0175
+0.01%
$ 4.26 million $ 817,468