Rainbow Historical Data

RNBW Page 9
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.015
-0.05%
$ 3.82 million $ 225,085
4:06 AM $ 0.015
-0.02%
$ 3.82 million $ 225,140
4:05 AM $ 0.015
+0.00%
$ 3.82 million $ 225,088
4:04 AM $ 0.015
+0.02%
$ 3.82 million $ 225,040
4:03 AM $ 0.015
-0.02%
$ 3.82 million $ 224,985
4:02 AM $ 0.015
-0.12%
$ 3.82 million $ 224,902
4:01 AM $ 0.0151
-0.03%
$ 3.82 million $ 224,838
4:00 AM $ 0.0151
+0.02%
$ 3.82 million $ 224,853
3:59 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,836
3:58 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,820
3:57 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,899
3:56 AM $ 0.0151
-0.03%
$ 3.83 million $ 224,883
3:55 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,922
3:54 AM $ 0.0151
+0.03%
$ 3.83 million $ 224,903
3:53 AM $ 0.0151
-0.03%
$ 3.83 million $ 224,906
3:52 AM $ 0.0151
+0.05%
$ 3.83 million $ 224,905
3:51 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,908
3:50 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,871
3:49 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,839
3:48 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,856
3:47 AM $ 0.0151
+0.05%
$ 3.83 million $ 224,783
3:46 AM $ 0.0151
-0.03%
$ 3.83 million $ 224,791
3:45 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,833
3:44 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,840
3:43 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,828
3:42 AM $ 0.0151
-0.08%
$ 3.83 million $ 224,803
3:41 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,887
3:40 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,965
3:39 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,014
3:38 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,044
3:37 AM $ 0.0151
+0.03%
$ 3.83 million $ 225,043
3:36 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,915
3:35 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,983
3:34 AM $ 0.0151
+0.02%
$ 3.83 million $ 225,038
3:33 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,098
3:32 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,107
3:31 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,934
3:30 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,863
3:29 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,869
3:28 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,895
3:27 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,838
3:26 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,646
3:25 AM $ 0.0151
+0.03%
$ 3.83 million $ 224,597
3:24 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,518
3:23 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,465
3:22 AM $ 0.0151
+0.01%
$ 3.83 million $ 224,419
3:21 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,207
3:20 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,152
3:19 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,106
3:18 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,092