Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0168
+0.01%
$ 3.96 million $ 1.21 million
Today, at 6 AM $ 0.0165
-0.17%
$ 3.89 million $ 1.21 million
Today, at 5 AM $ 0.0165
+0.46%
$ 3.89 million $ 1.21 million
Today, at 4 AM $ 0.0165
-0.13%
$ 3.88 million $ 1.21 million
Today, at 3 AM $ 0.0165
-1.97%
$ 3.88 million $ 1.21 million
Today, at 2 AM $ 0.0168
-0.13%
$ 3.96 million $ 1.21 million
Today, at 1 AM $ 0.0168
+0.69%
$ 3.97 million $ 1.21 million
Yesterday, at 12 AM $ 0.0167
+0.42%
$ 3.94 million $ 1.2 million
Yesterday, at 11 PM $ 0.0167
+0.46%
$ 3.92 million $ 1.21 million
Yesterday, at 10 PM $ 0.0166
-1.35%
$ 3.9 million $ 1.21 million
Yesterday, at 9 PM $ 0.0168
-0.11%
$ 3.96 million $ 1.21 million
Yesterday, at 8 PM $ 0.0168
+1.30%
$ 3.96 million $ 1.21 million
Yesterday, at 7 PM $ 0.0166
-0.24%
$ 3.91 million $ 1.19 million
Yesterday, at 6 PM $ 0.0166
-0.78%
$ 3.92 million $ 1.22 million
Yesterday, at 5 PM $ 0.0168
+0.74%
$ 3.95 million $ 1.29 million
Yesterday, at 4 PM $ 0.0167
+2.88%
$ 3.92 million $ 1.28 million
Yesterday, at 3 PM $ 0.0162
+0.39%
$ 3.81 million $ 1.1 million
Yesterday, at 2 PM $ 0.0161
-0.54%
$ 3.8 million $ 1.11 million
Yesterday, at 1 PM $ 0.0162
-0.76%
$ 3.82 million $ 1.28 million
Yesterday, at 12 PM $ 0.0163
+1.34%
$ 3.85 million $ 1.48 million
Yesterday, at 11 AM $ 0.0161
-0.02%
$ 3.8 million $ 1.48 million
Yesterday, at 10 AM $ 0.0161
-0.21%
$ 3.8 million $ 1.48 million
Yesterday, at 9 AM $ 0.0162
+0.63%
$ 3.81 million $ 1.49 million
Yesterday, at 8 AM $ 0.0161
+0.40%
$ 3.78 million $ 1.49 million
Yesterday, at 7 AM $ 0.016
-0.03%
$ 3.77 million $ 1.5 million
Yesterday, at 6 AM $ 0.016
+0.04%
$ 3.77 million $ 1.49 million
Yesterday, at 5 AM $ 0.016
-0.27%
$ 3.77 million $ 1.49 million
Yesterday, at 4 AM $ 0.016
+0.47%
$ 3.78 million $ 1.49 million
Yesterday, at 3 AM $ 0.016
-0.63%
$ 3.76 million $ 1.49 million
Yesterday, at 2 AM $ 0.0161
+0.39%
$ 3.78 million $ 1.49 million
Yesterday, at 1 AM $ 0.016
-1.34%
$ 3.77 million $ 1.49 million
Apr 16, 12 AM $ 0.0162
+0.99%
$ 3.82 million $ 1.48 million
Apr 15, 11 PM $ 0.0161
+0.22%
$ 3.78 million $ 1.47 million
Apr 15, 10 PM $ 0.016
-1.44%
$ 3.77 million $ 1.46 million
Apr 15, 9 PM $ 0.0163
+0.77%
$ 3.83 million $ 1.47 million
Apr 15, 8 PM $ 0.0161
+0.46%
$ 3.8 million $ 1.47 million
Apr 15, 7 PM $ 0.0161
-2.12%
$ 3.78 million $ 1.46 million
Apr 15, 6 PM $ 0.0164
-6.52%
$ 3.87 million $ 1.43 million
Apr 15, 5 PM $ 0.0176
+0.29%
$ 4.14 million $ 1.36 million
Apr 15, 4 PM $ 0.0175
+0.24%
$ 4.13 million $ 1.36 million
Apr 15, 3 PM $ 0.0175
-0.08%
$ 4.12 million $ 1.35 million
Apr 15, 2 PM $ 0.0175
+1.68%
$ 4.12 million $ 1.36 million
Apr 15, 1 PM $ 0.0172
+5.25%
$ 4.05 million $ 385,534
Apr 15, 12 PM $ 0.0164
+0.23%
$ 3.85 million $ 958,894
Apr 15, 11 AM $ 0.0163
+0.75%
$ 3.84 million $ 972,772
Apr 15, 10 AM $ 0.0162
-0.66%
$ 3.81 million $ 968,502
Apr 15, 9 AM $ 0.0163
+1.53%
$ 3.84 million $ 964,565
Apr 15, 8 AM $ 0.0161
+0.91%
$ 3.78 million $ 970,285
Apr 15, 7 AM $ 0.0159
-0.63%
$ 3.75 million $ 965,336
Apr 15, 6 AM $ 0.016
-0.13%
$ 3.77 million $ 982,020
Download