Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0149
-0.02%
$ 3.77 million $ 175,230
Today, at 1 PM $ 0.0149
+0.24%
$ 3.78 million $ 174,850
Today, at 12 PM $ 0.0148
+0.07%
$ 3.77 million $ 174,833
Today, at 11 AM $ 0.0148
+0.37%
$ 3.76 million $ 174,743
Today, at 10 AM $ 0.0148
+0.17%
$ 3.75 million $ 174,303
Today, at 9 AM $ 0.0147
+0.63%
$ 3.74 million $ 174,126
Today, at 8 AM $ 0.0146
-0.02%
$ 3.72 million $ 174,678
Today, at 7 AM $ 0.0146
-0.05%
$ 3.72 million $ 175,550
Today, at 6 AM $ 0.0147
+0.11%
$ 3.72 million $ 174,781
Today, at 5 AM $ 0.0146
-0.07%
$ 3.72 million $ 174,237
Today, at 4 AM $ 0.0146
+0.06%
$ 3.72 million $ 174,443
Today, at 3 AM $ 0.0146
+0.28%
$ 3.72 million $ 173,197
Today, at 2 AM $ 0.0146
+0.30%
$ 3.71 million $ 174,316
Today, at 1 AM $ 0.0146
-0.02%
$ 3.7 million $ 175,174
Today, at 12 AM $ 0.0146
+0.03%
$ 3.7 million $ 175,477
Yesterday, at 11 PM $ 0.0146
-0.30%
$ 3.7 million $ 174,760
Yesterday, at 10 PM $ 0.0146
+0.06%
$ 3.71 million $ 174,392
Yesterday, at 9 PM $ 0.0146
-0.04%
$ 3.71 million $ 173,493
Yesterday, at 8 PM $ 0.0146
+0.17%
$ 3.71 million $ 172,524
Yesterday, at 7 PM $ 0.0146
-0.08%
$ 3.7 million $ 172,054
Yesterday, at 6 PM $ 0.0146
+0.04%
$ 3.71 million $ 172,363
Yesterday, at 5 PM $ 0.0146
-0.42%
$ 3.7 million $ 173,004
Yesterday, at 4 PM $ 0.0146
+0.04%
$ 3.72 million $ 172,347
Yesterday, at 3 PM $ 0.0146
-0.03%
$ 3.72 million $ 172,228
Yesterday, at 2 PM $ 0.0146
+0.19%
$ 3.72 million $ 172,147
Yesterday, at 1 PM $ 0.0146
+0.39%
$ 3.71 million $ 172,284
Yesterday, at 12 PM $ 0.0145
+0.06%
$ 3.7 million $ 171,336
Yesterday, at 11 AM $ 0.0145
-0.07%
$ 3.7 million $ 171,503
Yesterday, at 10 AM $ 0.0145
+0.16%
$ 3.7 million $ 172,185
Yesterday, at 9 AM $ 0.0145
+0.47%
$ 3.69 million $ 171,253
Yesterday, at 8 AM $ 0.0145
-0.10%
$ 3.67 million $ 170,040
Yesterday, at 7 AM $ 0.0145
+0.11%
$ 3.68 million $ 168,900
Yesterday, at 6 AM $ 0.0145
+0.01%
$ 3.67 million $ 168,911
Yesterday, at 5 AM $ 0.0145
-0.31%
$ 3.67 million $ 169,297
Yesterday, at 4 AM $ 0.0145
+0.28%
$ 3.69 million $ 169,163
Yesterday, at 3 AM $ 0.0145
-0.01%
$ 3.68 million $ 170,110
Yesterday, at 2 AM $ 0.0145
-0.28%
$ 3.68 million $ 170,609
Yesterday, at 1 AM $ 0.0145
+0.01%
$ 3.69 million $ 169,530
Yesterday, at 12 AM $ 0.0145
+0.24%
$ 3.69 million $ 168,969
Aug 7, 11 PM $ 0.0145
-0.05%
$ 3.68 million $ 170,154
Aug 7, 10 PM $ 0.0145
+0.00%
$ 3.68 million $ 169,923
Aug 7, 9 PM $ 0.0145
+0.07%
$ 3.68 million $ 171,111
Aug 7, 8 PM $ 0.0145
-0.08%
$ 3.68 million $ 171,719
Aug 7, 7 PM $ 0.0145
-0.26%
$ 3.68 million $ 172,559
Aug 7, 6 PM $ 0.0145
-0.02%
$ 3.69 million $ 172,889
Aug 7, 5 PM $ 0.0145
+0.01%
$ 3.69 million $ 172,747
Aug 7, 4 PM $ 0.0145
+0.02%
$ 3.69 million $ 173,802
Aug 7, 3 PM $ 0.0145
+0.04%
$ 3.69 million $ 174,860
Aug 7, 2 PM $ 0.0145
-0.15%
$ 3.69 million $ 175,293
Aug 7, 1 PM $ 0.0145
-0.01%
$ 3.69 million $ 178,102
Download