Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,256
Today, at 12 AM $ 0.0175
-0.33%
$ 4.25 million $ 817,767
Yesterday, at 11 PM $ 0.0175
+0.03%
$ 4.26 million $ 817,685
Yesterday, at 10 PM $ 0.0175
-0.01%
$ 4.26 million $ 818,614
Yesterday, at 9 PM $ 0.0175
+0.06%
$ 4.26 million $ 825,296
Yesterday, at 8 PM $ 0.0175
-0.11%
$ 4.26 million $ 826,353
Yesterday, at 7 PM $ 0.0175
-0.26%
$ 4.26 million $ 826,218
Yesterday, at 6 PM $ 0.0176
-0.21%
$ 4.27 million $ 827,818
Yesterday, at 5 PM $ 0.0176
+0.42%
$ 4.28 million $ 828,398
Yesterday, at 4 PM $ 0.0175
+0.16%
$ 4.26 million $ 829,065
Yesterday, at 3 PM $ 0.0175
-0.02%
$ 4.26 million $ 829,010
Yesterday, at 2 PM $ 0.0175
-0.04%
$ 4.26 million $ 827,909
Yesterday, at 1 PM $ 0.0175
+0.03%
$ 4.26 million $ 827,304
Yesterday, at 12 PM $ 0.0175
-0.16%
$ 4.26 million $ 828,141
Yesterday, at 11 AM $ 0.0175
-0.20%
$ 4.26 million $ 830,531
Yesterday, at 10 AM $ 0.0176
-0.09%
$ 4.27 million $ 838,711
Yesterday, at 9 AM $ 0.0176
+0.08%
$ 4.28 million $ 838,902
Yesterday, at 8 AM $ 0.0176
-0.23%
$ 4.27 million $ 837,189
Yesterday, at 7 AM $ 0.0176
+0.02%
$ 4.28 million $ 837,613
Yesterday, at 6 AM $ 0.0176
+0.01%
$ 4.28 million $ 835,289
Yesterday, at 5 AM $ 0.0176
+0.14%
$ 4.28 million $ 834,963
Yesterday, at 4 AM $ 0.0176
-0.16%
$ 4.28 million $ 834,273
Yesterday, at 3 AM $ 0.0176
+1.02%
$ 4.28 million $ 830,471
Yesterday, at 2 AM $ 0.0174
+0.66%
$ 4.24 million $ 829,786
Yesterday, at 1 AM $ 0.0173
-0.08%
$ 4.21 million $ 828,921
Yesterday, at 12 AM $ 0.0173
+0.04%
$ 4.22 million $ 828,079
Jun 7, 11 PM $ 0.0173
+0.15%
$ 4.21 million $ 826,100
Jun 7, 10 PM $ 0.0173
+0.42%
$ 4.21 million $ 825,530
Jun 7, 9 PM $ 0.0172
-0.01%
$ 4.19 million $ 819,864
Jun 7, 8 PM $ 0.0172
+0.05%
$ 4.19 million $ 817,998
Jun 7, 7 PM $ 0.0172
-0.19%
$ 4.19 million $ 818,061
Jun 7, 6 PM $ 0.0173
+0.09%
$ 4.2 million $ 818,008
Jun 7, 5 PM $ 0.0172
-0.09%
$ 4.19 million $ 817,713
Jun 7, 4 PM $ 0.0173
-0.14%
$ 4.2 million $ 816,036
Jun 7, 3 PM $ 0.0173
+0.20%
$ 4.2 million $ 816,028
Jun 7, 2 PM $ 0.0172
+0.10%
$ 4.19 million $ 816,793
Jun 7, 1 PM $ 0.0172
-0.58%
$ 4.19 million $ 816,451
Jun 7, 12 PM $ 0.0173
-0.08%
$ 4.21 million $ 815,235
Jun 7, 11 AM $ 0.0173
+0.09%
$ 4.22 million $ 814,648
Jun 7, 10 AM $ 0.0173
+0.01%
$ 4.21 million $ 807,141
Jun 7, 9 AM $ 0.0173
-0.15%
$ 4.21 million $ 805,992
Jun 7, 8 AM $ 0.0174
+0.02%
$ 4.22 million $ 808,250
Jun 7, 7 AM $ 0.0174
+0.15%
$ 4.22 million $ 816,613
Jun 7, 6 AM $ 0.0173
+0.24%
$ 4.21 million $ 818,731
Jun 7, 5 AM $ 0.0173
-0.41%
$ 4.2 million $ 820,206
Jun 7, 4 AM $ 0.0174
+0.13%
$ 4.22 million $ 829,200
Jun 7, 3 AM $ 0.0173
-0.01%
$ 4.21 million $ 831,347
Jun 7, 2 AM $ 0.0173
+0.04%
$ 4.22 million $ 834,671
Jun 7, 1 AM $ 0.0173
+0.12%
$ 4.21 million $ 838,285
Jun 7, 12 AM $ 0.0173
-0.04%
$ 4.21 million $ 841,380
Download