Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0149
+0.00%
$ 3.77 million $ 175,201
2:43 PM $ 0.0149
-0.02%
$ 3.77 million $ 175,240
2:42 PM $ 0.0149
+0.05%
$ 3.77 million $ 175,266
2:41 PM $ 0.0149
-0.02%
$ 3.77 million $ 175,230
2:40 PM $ 0.0149
+0.04%
$ 3.77 million $ 175,174
2:39 PM $ 0.0149
-0.02%
$ 3.77 million $ 175,174
2:38 PM $ 0.0149
-0.04%
$ 3.77 million $ 175,159
2:37 PM $ 0.0149
+0.07%
$ 3.77 million $ 175,172
2:36 PM $ 0.0148
-0.08%
$ 3.77 million $ 175,140
2:35 PM $ 0.0149
+0.10%
$ 3.77 million $ 175,056
2:34 PM $ 0.0148
-0.10%
$ 3.77 million $ 175,047
2:33 PM $ 0.0149
+0.00%
$ 3.77 million $ 175,003
2:32 PM $ 0.0149
-0.04%
$ 3.77 million $ 175,034
2:31 PM $ 0.0149
+0.00%
$ 3.77 million $ 174,940
2:30 PM $ 0.0149
-0.06%
$ 3.77 million $ 174,820
2:29 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,728
2:28 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,643
2:27 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,638
2:26 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,670
2:25 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,693
2:24 PM $ 0.0149
-0.04%
$ 3.78 million $ 174,718
2:23 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,707
2:22 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,677
2:21 PM $ 0.0149
-0.06%
$ 3.78 million $ 174,704
2:20 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,680
2:19 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,640
2:18 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,665
2:17 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,662
2:16 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,733
2:15 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,782
2:14 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,820
2:13 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,876
2:12 PM $ 0.0149
+0.05%
$ 3.78 million $ 174,867
2:11 PM $ 0.0149
+0.02%
$ 3.78 million $ 174,839
2:10 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,835
2:09 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,844
2:08 PM $ 0.0149
-0.04%
$ 3.78 million $ 174,894
2:07 PM $ 0.0149
+0.01%
$ 3.78 million $ 174,906
2:06 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,958
2:05 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,922
2:04 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,912
2:03 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,932
2:02 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,936
2:01 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,876
2:00 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,877
1:59 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,850
1:58 PM $ 0.0149
+0.04%
$ 3.78 million $ 174,829
1:57 PM $ 0.0149
-0.02%
$ 3.78 million $ 174,805
1:56 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,791
1:55 PM $ 0.0149
+0.00%
$ 3.78 million $ 174,833
Download