NIOP Historical Data

NIOP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 1.9
-2.87%
$ -- $ 451
Mar 24, 2022 $ 1.96
+2.96%
$ -- $ 629
Mar 23, 2022 $ 1.9
+4.00%
$ -- $ 339
Mar 22, 2022 $ 1.83
-34.78%
$ -- $ 607
Mar 21, 2022 $ 2.8
-3.45%
$ -- $ 59
Mar 20, 2022 $ 2.9
+0.00%
$ -- $ 22
Mar 19, 2022 $ 2.9
+11.58%
$ -- $ 490
Mar 18, 2022 $ 2.6
-10.38%
$ -- $ 122
Mar 17, 2022 $ 2.9
+0.00%
$ -- $ 11
Mar 16, 2022 $ 2.9
-3.33%
$ -- $ 758
Mar 15, 2022 $ 3
+0.00%
$ -- $ 1,264
Mar 14, 2022 $ 3
+0.00%
$ -- $ 34
Mar 13, 2022 $ 3
+0.00%
$ -- $ 118
Mar 9, 2022 $ 3
+0.00%
$ -- $ 0
Mar 8, 2022 $ 3
+15.43%
$ -- $ 12
Mar 6, 2022 $ 3
+0.00%
$ -- $ 2
Mar 5, 2022 $ 3
+25.00%
$ -- $ 58
Mar 4, 2022 $ 3.01
+0.00%
$ -- $ 0
Mar 3, 2022 $ 3.01
-0.47%
$ -- $ 15
Mar 2, 2022 $ 3.02
+0.00%
$ -- $ 20
Mar 1, 2022 $ 3.02
+4.00%
$ -- $ 57
Feb 28, 2022 $ 3.02
+0.00%
$ -- $ 0
Feb 27, 2022 $ 3.02
+0.00%
$ -- $ 0
Feb 26, 2022 $ 3.02
+0.00%
$ -- $ 0
Feb 25, 2022 $ 3.02
+0.00%
$ -- $ 68
Feb 23, 2022 $ 3.02
+0.00%
$ -- $ 3
Feb 22, 2022 $ 3.02
+0.00%
$ -- $ 16
Feb 21, 2022 $ 3.02
-6.64%
$ -- $ 65
Feb 20, 2022 $ 3.24
+0.00%
$ -- $ 206
Feb 19, 2022 $ 3.24
+0.00%
$ -- $ 3
Feb 18, 2022 $ 3.24
-0.97%
$ -- $ 67
Feb 17, 2022 $ 3.27
+0.00%
$ -- $ 21
Feb 16, 2022 $ 3.27
+0.00%
$ -- $ 627
Feb 15, 2022 $ 3.27
+0.00%
$ -- $ 1
Feb 14, 2022 $ 3.27
+0.00%
$ -- $ 496
Feb 13, 2022 $ 3.27
+0.00%
$ -- $ 199
Feb 12, 2022 $ 3.27
+0.00%
$ -- $ 16
Feb 11, 2022 $ 3.27
+0.00%
$ -- $ 0.01
Feb 10, 2022 $ 3.27
+0.00%
$ -- $ 78
Feb 9, 2022 $ 3.27
+0.00%
$ -- $ 108
Feb 8, 2022 $ 3.27
+0.00%
$ -- $ 224
Feb 7, 2022 $ 3.27
+0.00%
$ -- $ 0.01
Feb 6, 2022 $ 3.27
+0.00%
$ -- $ 0
Feb 5, 2022 $ 3.27
+0.00%
$ -- $ 116
Feb 4, 2022 $ 3.27
+0.00%
$ -- $ 625
Feb 3, 2022 $ 3.27
+0.00%
$ -- $ 0.01
Feb 2, 2022 $ 3.27
-3.23%
$ -- $ 7
Feb 1, 2022 $ 3.38
+53.64%
$ -- $ 62
Jan 31, 2022 $ 2.2
+0.00%
$ -- $ 258
Jan 30, 2022 $ 2.2
-35.10%
$ -- $ 414
Download