NIOP Historical Data

NIOP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.9
-34.69%
$ -- $ 5,067
Feb 2022 $ 3.02
+37.46%
$ -- $ 3,008
Jan 2022 $ 2.2
-24.34%
$ -- $ 13,090
Dec 2021 $ 2.91
+51.35%
$ -- $ 19,006
Nov 2021 $ 1.92
+34.35%
$ -- $ 39,794
Oct 2021 $ 1.43
+55.94%
$ -- $ 46,604
Sep 2021 $ 0.917
-33.41%
$ -- $ 41,076
Aug 2021 $ 1.38
-25.43%
$ -- $ 43,036
Jul 2021 $ 1.93
+130.06%
$ -- $ 48,378
Jun 2021 $ 0.839
-39.36%
$ -- $ 49,694
May 2021 $ 1.5
+127.91%
$ -- $ 35,592
Apr 2021 $ 0.705
-17.27%
$ -- $ 51,778
Mar 2021 $ 0.885
-2.00%
$ -- $ 43,145
Feb 2021 $ 0.903
+1,181.95%
$ -- $ 56,142
Jan 2021 $ 0.0567
-14.96%
$ -- $ 3,418
Dec 2020 $ 0.0667
-1.00%
$ -- $ 7,729
Nov 2020 $ 0.0675
-4.71%
$ -- $ 6,382
Oct 2020 $ 0.0708
-14.81%
$ -- $ 6,405
Sep 2020 $ 0.0831
+52.20%
$ -- $ 6,953
Aug 2020 $ 0.0546
+30.72%
$ -- $ 4,823
Jul 2020 $ 0.0427
-3.40%
$ -- $ 3,351
Jun 2020 $ 0.0434
-16.06%
$ -- $ 752
May 2020 $ 0.0417
-75.58%
$ -- $ 35
Apr 2020 $ 0.0402
+260.15%
$ -- $ 50
Mar 2020 $ 0.0112
-94.00%
$ -- $ 263,412
Feb 2020 $ 0.186
+9.68%
$ -- $ 5.13 million
Jan 2020 $ 0.17
-7.26%
$ -- $ 8.43 million
Dec 2019 $ 0.183
-1.94%
$ -- $ 8.21 million
Nov 2019 $ 0.187
+2.66%
$ -- $ 8.35 million
Oct 2019 $ 0.182
-6.15%
$ -- $ 8.49 million
Sep 2019 $ 0.194
+185.59%
$ -- $ 7.44 million
Aug 2019 $ 0.0679
-10.94%
$ -- $ 1.34 million
Download