NIOP Historical Data

NIOP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0799
-0.08%
$ -- $ 362
Sep 26, 2020 $ 0.08
+0.11%
$ -- $ 212
Sep 25, 2020 $ 0.0799
+2.02%
$ -- $ 315
Sep 24, 2020 $ 0.0783
-0.06%
$ -- $ 264
Sep 23, 2020 $ 0.0783
+6.18%
$ -- $ 235
Sep 22, 2020 $ 0.0738
+0.02%
$ -- $ 115
Sep 21, 2020 $ 0.0738
+0.01%
$ -- $ 362
Sep 20, 2020 $ 0.0738
-0.20%
$ -- $ 177
Sep 19, 2020 $ 0.0739
+0.00%
$ -- $ 166
Sep 18, 2020 $ 0.0738
+0.01%
$ -- $ 156
Sep 17, 2020 $ 0.0738
-0.22%
$ -- $ 179
Sep 16, 2020 $ 0.074
+0.26%
$ -- $ 205
Sep 15, 2020 $ 0.0738
-0.16%
$ -- $ 194
Sep 14, 2020 $ 0.0739
+0.74%
$ -- $ 289
Sep 13, 2020 $ 0.0734
-0.24%
$ -- $ 243
Sep 12, 2020 $ 0.0735
+10.43%
$ -- $ 174
Sep 11, 2020 $ 0.0666
-4.03%
$ -- $ 149
Sep 10, 2020 $ 0.0693
+0.06%
$ -- $ 205
Sep 9, 2020 $ 0.0693
+2.20%
$ -- $ 153
Sep 8, 2020 $ 0.0678
-0.21%
$ -- $ 232
Sep 7, 2020 $ 0.0679
-0.04%
$ -- $ 161
Sep 6, 2020 $ 0.0679
+3.87%
$ -- $ 151
Sep 5, 2020 $ 0.0653
+0.08%
$ -- $ 171
Sep 4, 2020 $ 0.0653
+0.00%
$ -- $ 170
Sep 3, 2020 $ 0.0653
+15.11%
$ -- $ 272
Sep 2, 2020 $ 0.0568
+0.29%
$ -- $ 230
Sep 1, 2020 $ 0.0566
+3.75%
$ -- $ 294
Aug 31, 2020 $ 0.0546
-4.47%
$ -- $ 264
Aug 30, 2020 $ 0.0572
-2.12%
$ -- $ 244
Aug 29, 2020 $ 0.0584
-1.92%
$ -- $ 133
Aug 28, 2020 $ 0.0595
+1.91%
$ -- $ 159
Aug 27, 2020 $ 0.0584
+2.06%
$ -- $ 193
Aug 26, 2020 $ 0.0573
+0.07%
$ -- $ 179
Aug 25, 2020 $ 0.0572
+1.95%
$ -- $ 283
Aug 24, 2020 $ 0.0562
+0.03%
$ -- $ 246
Aug 23, 2020 $ 0.0561
-0.04%
$ -- $ 145
Aug 22, 2020 $ 0.0562
+0.26%
$ -- $ 154
Aug 21, 2020 $ 0.056
-0.17%
$ -- $ 235
Aug 20, 2020 $ 0.0561
+0.00%
$ -- $ 131
Aug 19, 2020 $ 0.0561
+4.07%
$ -- $ 168
Aug 18, 2020 $ 0.0539
-0.16%
$ -- $ 280
Aug 17, 2020 $ 0.054
-0.32%
$ -- $ 346
Aug 16, 2020 $ 0.0541
+0.27%
$ -- $ 95
Aug 15, 2020 $ 0.054
+0.04%
$ -- $ 178
Aug 14, 2020 $ 0.054
-0.34%
$ -- $ 189
Aug 13, 2020 $ 0.0541
+0.28%
$ -- $ 155
Aug 12, 2020 $ 0.0539
+0.07%
$ -- $ 219
Aug 11, 2020 $ 0.0539
-0.16%
$ -- $ 228
Aug 10, 2020 $ 0.0539
-0.07%
$ -- $ 317
Aug 9, 2020 $ 0.0544
+0.86%
$ -- $ 163