NIOP Historical Data

NIOP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0539
-0.08%
$ -- $ 120
Aug 7, 2020 $ 0.0376
+0.30%
$ -- $ 0
Aug 6, 2020 $ 0.0375
-0.32%
$ -- $ 0
Aug 5, 2020 $ 0.0419
+0.10%
$ -- $ 0.1
Aug 4, 2020 $ 0.0418
+0.05%
$ -- $ 0.1
Jul 20, 2020 $ 0.0427
+0.01%
$ -- $ 0
Jul 19, 2020 $ 0.0427
-0.05%
$ -- $ 0
Jul 18, 2020 $ 0.0427
+0.01%
$ -- $ 0
Jul 16, 2020 $ 0.0426
-0.02%
$ -- $ 14
Jul 15, 2020 $ 0.0426
+0.07%
$ -- $ 583
Jul 14, 2020 $ 0.0426
-0.04%
$ -- $ 2,753
Jul 9, 2020 $ 0.0426
-0.06%
$ -- $ 0
Jul 8, 2020 $ 0.0426
+0.01%
$ -- $ 0
Jul 2, 2020 $ 0.0443
+0.09%
$ -- $ 0.1
Jul 1, 2020 $ 0.0442
+0.14%
$ -- $ 0.1
Jun 27, 2020 $ 0.0434
-0.06%
$ -- $ 0.1
Jun 26, 2020 $ 0.0435
+3.65%
$ -- $ 0
Jun 25, 2020 $ 0.0419
+0.10%
$ -- $ 4
Jun 17, 2020 $ 0.0598
-0.37%
$ -- $ 53
Jun 16, 2020 $ 0.0601
-3.48%
$ -- $ 415
Jun 15, 2020 $ 0.0622
+3.72%
$ -- $ 271
Jun 13, 2020 $ 0.0624
+0.82%
$ -- $ 0
Jun 12, 2020 $ 0.0618
+6.74%
$ -- $ 1
Jun 11, 2020 $ 0.0579
+12.59%
$ -- $ 5
Jun 10, 2020 $ 0.0519
+0.32%
$ -- $ 0
Jun 9, 2020 $ 0.0518
+0.61%
$ -- $ 0
Jun 7, 2020 $ 0.0518
-0.29%
$ -- $ 0
Jun 6, 2020 $ 0.0519
+0.31%
$ -- $ 0
May 25, 2020 $ 0.0417
-0.06%
$ -- $ 1
May 24, 2020 $ 0.0418
-0.41%
$ -- $ 1
May 23, 2020 $ 0.0419
-1.91%
$ -- $ 3
May 22, 2020 $ 0.0428
+0.01%
$ -- $ 0
May 19, 2020 $ 0.041
+0.07%
$ -- $ 2
May 18, 2020 $ 0.041
+0.00%
$ -- $ 2
May 3, 2020 $ 0.0365
+0.38%
$ -- $ 7
May 2, 2020 $ 0.0364
-32.76%
$ -- $ 7
May 1, 2020 $ 0.0541
-68.37%
$ -- $ 11
Apr 26, 2020 $ 0.0402
+0.39%
$ -- $ 0.1
Apr 25, 2020 $ 0.04
-76.62%
$ -- $ 0.1
Apr 24, 2020 $ 0.171
+325.63%
$ -- $ 0.1
Apr 23, 2020 $ 0.0402
-74.89%
$ -- $ 0
Apr 22, 2020 $ 0.16
-0.03%
$ -- $ 0
Apr 19, 2020 $ 0.0599
-0.03%
$ -- $ 5
Apr 18, 2020 $ 0.06
-0.19%
$ -- $ 5
Apr 17, 2020 $ 0.0601
+0.07%
$ -- $ 5
Apr 16, 2020 $ 0.0601
+0.10%
$ -- $ 0
Apr 15, 2020 $ 0.06
+0.22%
$ -- $ 0
Apr 14, 2020 $ 0.0599
-0.26%
$ -- $ 0
Apr 13, 2020 $ 0.06
-50.07%
$ -- $ 0
Apr 12, 2020 $ 0.06
+0.17%
$ -- $ 0.01