NIOP Historical Data

NIOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0599
-58.47%
$ -- $ 1
Apr 10, 2020 $ 0.144
+1,185.25%
$ -- $ 32
Apr 9, 2020 $ 0.0112
+0.69%
$ -- $ 0.1
Apr 8, 2020 $ 0.0111
+0.16%
$ -- $ 0
Apr 7, 2020 $ 0.0113
-0.38%
$ -- $ 0
Apr 6, 2020 $ 0.0113
+0.01%
$ -- $ 0
Apr 4, 2020 $ 0.0111
-0.02%
$ -- $ 0.1
Apr 3, 2020 $ 0.0111
-0.07%
$ -- $ 0.1
Mar 29, 2020 $ 0.0112
+0.46%
$ -- $ 0
Mar 28, 2020 $ 0.0111
-0.07%
$ -- $ 0
Mar 17, 2020 $ 0.142
-2.14%
$ -- $ 17
Mar 16, 2020 $ 0.145
+0.29%
$ -- $ 18
Mar 11, 2020 $ 0.171
-0.02%
$ -- $ 42
Mar 10, 2020 $ 0.171
-0.66%
$ -- $ 11,290
Mar 9, 2020 $ 0.172
-2.79%
$ -- $ 26,009
Mar 8, 2020 $ 0.177
-2.80%
$ -- $ 25,111
Mar 7, 2020 $ 0.182
-4.18%
$ -- $ 27,009
Mar 6, 2020 $ 0.19
-2.45%
$ -- $ 28,115
Mar 5, 2020 $ 0.195
+0.81%
$ -- $ 29,242
Mar 4, 2020 $ 0.193
-0.82%
$ -- $ 29,823
Mar 3, 2020 $ 0.195
+1.99%
$ -- $ 29,399
Mar 2, 2020 $ 0.191
+1.61%
$ -- $ 28,100
Mar 1, 2020 $ 0.188
+0.82%
$ -- $ 29,235
Feb 29, 2020 $ 0.186
-5.07%
$ -- $ 26,464
Feb 28, 2020 $ 0.196
-0.41%
$ -- $ 27,266
Feb 27, 2020 $ 0.197
-0.20%
$ -- $ 27,246
Feb 26, 2020 $ 0.197
+4.22%
$ -- $ 27,471
Feb 25, 2020 $ 0.189
-0.02%
$ -- $ 27,699
Feb 24, 2020 $ 0.189
+0.69%
$ -- $ 28,005
Feb 23, 2020 $ 0.188
+5.27%
$ -- $ 26,303
Feb 22, 2020 $ 0.178
-1.91%
$ -- $ 25,070
Feb 21, 2020 $ 0.182
-5.21%
$ -- $ 25,752
Feb 20, 2020 $ 0.192
-0.43%
$ -- $ 121,470
Feb 19, 2020 $ 0.193
+3.08%
$ -- $ 260,114
Feb 18, 2020 $ 0.187
-7.83%
$ -- $ 238,292
Feb 17, 2020 $ 0.203
+4.44%
$ -- $ 284,115
Feb 16, 2020 $ 0.194
-1.55%
$ -- $ 268,633
Feb 15, 2020 $ 0.197
+2.63%
$ -- $ 278,819
Feb 14, 2020 $ 0.192
-0.35%
$ -- $ 233,798
Feb 13, 2020 $ 0.193
+1.51%
$ -- $ 277,020
Feb 12, 2020 $ 0.19
+5.64%
$ -- $ 267,520
Feb 11, 2020 $ 0.18
-3.08%
$ -- $ 179,325
Feb 10, 2020 $ 0.185
+1.32%
$ -- $ 248,363
Feb 9, 2020 $ 0.183
-3.98%
$ -- $ 242,151
Feb 8, 2020 $ 0.19
+4.74%
$ -- $ 263,275
Feb 7, 2020 $ 0.182
+1.75%
$ -- $ 261,808
Feb 6, 2020 $ 0.178
-0.10%
$ -- $ 246,954
Feb 5, 2020 $ 0.179
+1.82%
$ -- $ 252,301
Feb 4, 2020 $ 0.175
+7.16%
$ -- $ 257,292
Feb 3, 2020 $ 0.164
-2.13%
$ -- $ 230,451