NIOP Historical Data

NIOP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.121
+23.44%
$ -- $ 220,209
Sep 4, 2019 $ 0.0974
+4.56%
$ -- $ 145,256
Sep 3, 2019 $ 0.0932
+17.32%
$ -- $ 198,654
Sep 2, 2019 $ 0.0794
+13.64%
$ -- $ 173,298
Sep 1, 2019 $ 0.0701
+3.17%
$ -- $ 154,169
Aug 31, 2019 $ 0.0679
+13.91%
$ -- $ 145,577
Aug 30, 2019 $ 0.0596
-9.26%
$ -- $ 126,038
Aug 29, 2019 $ 0.0657
-6.97%
$ -- $ 146,471
Aug 28, 2019 $ 0.0706
-1.07%
$ -- $ 154,199
Aug 27, 2019 $ 0.0714
-7.46%
$ -- $ 151,226
Aug 26, 2019 $ 0.0769
+15.22%
$ -- $ 167,588
Aug 25, 2019 $ 0.0667
-2.50%
$ -- $ 143,888
Aug 24, 2019 $ 0.0684
-10.29%
$ -- $ 146,826
Aug 23, 2019 $ 0.0763
+0.07%
$ -- $ 155,468
Download