NIOP Historical Data

NIOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.171
-3.50%
$ -- $ 37,341
Mar 2 $ 0.177
-5.88%
$ -- $ 196,800
Feb 24 $ 0.188
+0.10%
$ -- $ 193,386
Feb 17 $ 0.188
-3.33%
$ -- $ 981,115
Feb 10 $ 0.194
+6.15%
$ -- $ 1.75 million
Feb 3 $ 0.183
+9.39%
$ -- $ 1.75 million
Jan 27 $ 0.167
-3.51%
$ -- $ 1.77 million
Jan 20 $ 0.173
-8.59%
$ -- $ 2.01 million
Jan 13 $ 0.189
+5.79%
$ -- $ 1.91 million
Jan 6 $ 0.179
-3.85%
$ -- $ 1.86 million
Dec 30 $ 0.186
+2.73%
$ -- $ 1.91 million
Dec 23 $ 0.181
+0.21%
$ -- $ 1.89 million
Dec 16 $ 0.181
-3.08%
$ -- $ 1.87 million
Dec 9 $ 0.187
+7.39%
$ -- $ 1.77 million
Dec 2 $ 0.174
-8.39%
$ -- $ 1.82 million
Nov 25 $ 0.19
+2.62%
$ -- $ 2.01 million
Nov 18 $ 0.185
+3.18%
$ -- $ 1.73 million
Nov 11 $ 0.179
-14.01%
$ -- $ 1.99 million
Nov 4 $ 0.209
+13.30%
$ -- $ 2.05 million
Oct 28 $ 0.184
+5.92%
$ -- $ 1.92 million
Oct 21 $ 0.174
-3.18%
$ -- $ 1.72 million
Oct 14 $ 0.18
-6.84%
$ -- $ 1.96 million
Oct 7 $ 0.193
-3.33%
$ -- $ 2.11 million
Sep 30 $ 0.2
+4.34%
$ -- $ 1.85 million
Sep 23 $ 0.192
-0.80%
$ -- $ 2.1 million
Sep 16 $ 0.193
+7.46%
$ -- $ 2.1 million
Sep 9 $ 0.18
+56.65%
$ -- $ 1.51 million
Sep 2 $ 0.115
+64.26%
$ -- $ 1.36 million
Aug 26 $ 0.0701
+4.98%
$ -- $ 1.05 million
Aug 19 $ 0.0667
-12.47%
$ -- $ 446,183
Download