NIOP Historical Data

NIOP Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.521
-26.13%
$ -- $ 1,313
May 20, 2021 $ 0.704
+18.74%
$ -- $ 1,583
May 19, 2021 $ 0.593
-15.72%
$ -- $ 3,449
May 18, 2021 $ 0.703
+0.20%
$ -- $ 1,313
May 17, 2021 $ 0.701
+6.52%
$ -- $ 3,521
Apr 30, 2021 $ 0.705
+0.16%
$ -- $ 2,015
Apr 29, 2021 $ 0.704
+3.98%
$ -- $ 2,060
Apr 28, 2021 $ 0.677
-0.12%
$ -- $ 1,728
Apr 27, 2021 $ 0.678
+0.17%
$ -- $ 1,218
Apr 26, 2021 $ 0.677
-0.47%
$ -- $ 3,263
Apr 25, 2021 $ 0.681
+0.81%
$ -- $ 1,869
Apr 24, 2021 $ 0.675
+3.92%
$ -- $ 843
Apr 23, 2021 $ 0.65
+3.00%
$ -- $ 2,715
Apr 22, 2021 $ 0.633
+0.05%
$ -- $ 2,828
Apr 21, 2021 $ 0.63
+0.36%
$ -- $ 28
Apr 20, 2021 $ 0.628
+0.28%
$ -- $ 689
Apr 19, 2021 $ 0.625
-4.33%
$ -- $ 1,342
Apr 18, 2021 $ 0.653
+3.83%
$ -- $ 3,174
Apr 17, 2021 $ 0.628
-3.68%
$ -- $ 320
Apr 16, 2021 $ 0.652
-19.17%
$ -- $ 2,506
Apr 15, 2021 $ 0.807
-0.45%
$ -- $ 1,410
Apr 14, 2021 $ 0.81
+0.57%
$ -- $ 2,136
Apr 13, 2021 $ 0.807
+0.15%
$ -- $ 2,953
Apr 12, 2021 $ 0.805
-0.45%
$ -- $ 1,736
Apr 11, 2021 $ 0.809
+0.37%
$ -- $ 920
Apr 10, 2021 $ 0.806
+0.06%
$ -- $ 721
Apr 8, 2021 $ 0.801
-0.75%
$ -- $ 1,671
Apr 7, 2021 $ 0.806
-0.17%
$ -- $ 2,317
Apr 6, 2021 $ 0.807
+0.13%
$ -- $ 2,177
Apr 5, 2021 $ 0.807
+0.12%
$ -- $ 2,043
Apr 4, 2021 $ 0.806
-0.08%
$ -- $ 1,623
Apr 3, 2021 $ 0.807
+0.32%
$ -- $ 2,012
Apr 2, 2021 $ 0.804
+0.23%
$ -- $ 1,800
Apr 1, 2021 $ 0.802
-5.91%
$ -- $ 1,660
Mar 30, 2021 $ 0.885
-0.08%
$ -- $ 1,710
Mar 29, 2021 $ 0.885
+0.13%
$ -- $ 2,993
Mar 28, 2021 $ 0.884
+0.10%
$ -- $ 1,539
Mar 27, 2021 $ 0.883
-0.28%
$ -- $ 1,586
Mar 26, 2021 $ 0.887
-1.07%
$ -- $ 1,331
Mar 25, 2021 $ 0.898
+0.41%
$ -- $ 2,401
Mar 24, 2021 $ 0.894
-0.07%
$ -- $ 2,333
Mar 23, 2021 $ 0.894
-13.14%
$ -- $ 1,415
Mar 22, 2021 $ 1.03
-0.58%
$ -- $ 2,450
Mar 21, 2021 $ 1.04
+3.59%
$ -- $ 2,002
Mar 20, 2021 $ 1
-31.85%
$ -- $ 1,338
Mar 19, 2021 $ 1.47
+3.60%
$ -- $ 972
Mar 18, 2021 $ 1.41
-0.05%
$ -- $ 858
Mar 17, 2021 $ 1.42
+42.24%
$ -- $ 2,229
Mar 16, 2021 $ 0.999
+4.47%
$ -- $ 1,793
Mar 15, 2021 $ 0.958
+0.45%
$ -- $ 1,634