NIOP Historical Data

NIOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.95
+7.62%
$ -- $ 1,398
Mar 13, 2021 $ 0.883
-0.37%
$ -- $ 2,099
Mar 12, 2021 $ 0.886
+0.51%
$ -- $ 1,418
Mar 11, 2021 $ 0.881
-1.90%
$ -- $ 848
Mar 10, 2021 $ 0.897
-0.64%
$ -- $ 690
Mar 9, 2021 $ 0.903
-35.83%
$ -- $ 5
Mar 8, 2021 $ 1.41
+36.14%
$ -- $ 1
Mar 7, 2021 $ 1.03
+8.33%
$ -- $ 2
Mar 6, 2021 $ 0.955
+3.72%
$ -- $ 8
Mar 5, 2021 $ 0.921
+1.91%
$ -- $ 887
Mar 4, 2021 $ 0.903
+0.00%
$ -- $ 1,750
Mar 3, 2021 $ 0.901
-0.19%
$ -- $ 2,319
Mar 2, 2021 $ 0.903
+0.09%
$ -- $ 1,608
Mar 1, 2021 $ 0.902
-0.07%
$ -- $ 1,528
Feb 28, 2021 $ 0.903
-0.13%
$ -- $ 10
Feb 27, 2021 $ 0.904
+0.10%
$ -- $ 305
Feb 26, 2021 $ 0.905
-0.06%
$ -- $ 1,932
Feb 25, 2021 $ 0.907
+0.27%
$ -- $ 1,800
Feb 24, 2021 $ 0.904
-62.64%
$ -- $ 476
Feb 23, 2021 $ 2.43
+199.53%
$ -- $ 4,260
Feb 22, 2021 $ 0.809
+15.01%
$ -- $ 2,577
Feb 21, 2021 $ 0.704
+915.45%
$ -- $ 15,731
Feb 20, 2021 $ 0.0694
+0.23%
$ -- $ 2,540
Feb 19, 2021 $ 0.0692
-1.79%
$ -- $ 1,309
Feb 18, 2021 $ 0.0704
-0.08%
$ -- $ 1
Feb 17, 2021 $ 0.0616
+0.00%
$ -- $ 2
Feb 16, 2021 $ 0.0616
+0.46%
$ -- $ 1,837
Feb 15, 2021 $ 0.0614
-0.16%
$ -- $ 2,187
Feb 14, 2021 $ 0.0615
-0.33%
$ -- $ 2,085
Feb 13, 2021 $ 0.0617
+0.02%
$ -- $ 1,417
Feb 12, 2021 $ 0.0617
+0.09%
$ -- $ 1,952
Feb 11, 2021 $ 0.0616
+0.17%
$ -- $ 1,774
Feb 10, 2021 $ 0.0615
+0.33%
$ -- $ 1,500
Feb 9, 2021 $ 0.0613
-0.84%
$ -- $ 2,261
Feb 8, 2021 $ 0.0618
+0.22%
$ -- $ 2,895
Feb 7, 2021 $ 0.0616
-12.76%
$ -- $ 1,630
Feb 6, 2021 $ 0.0706
+0.16%
$ -- $ 2,838
Feb 5, 2021 $ 0.0705
+0.58%
$ -- $ 1,483
Feb 4, 2021 $ 0.0701
-0.48%
$ -- $ 1,340
Jan 19, 2021 $ 0.0567
-0.11%
$ -- $ 2
Jan 18, 2021 $ 0.0568
+0.16%
$ -- $ 2
Jan 17, 2021 $ 0.0567
-0.08%
$ -- $ 0
Jan 16, 2021 $ 0.0567
+0.21%
$ -- $ 1
Jan 15, 2021 $ 0.0567
-0.06%
$ -- $ 37
Jan 14, 2021 $ 0.0566
-0.13%
$ -- $ 185
Jan 13, 2021 $ 0.0567
+0.02%
$ -- $ 157
Jan 12, 2021 $ 0.0568
-0.10%
$ -- $ 120
Jan 11, 2021 $ 0.0568
-0.07%
$ -- $ 475
Jan 10, 2021 $ 0.0568
-0.09%
$ -- $ 255
Jan 9, 2021 $ 0.0569
+0.24%
$ -- $ 108