NIOP Historical Data

NIOP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0568
-13.08%
$ -- $ 224
Jan 7, 2021 $ 0.0653
+14.83%
$ -- $ 241
Jan 6, 2021 $ 0.0568
-0.11%
$ -- $ 246
Jan 5, 2021 $ 0.0569
-14.60%
$ -- $ 167
Jan 4, 2021 $ 0.0666
-0.04%
$ -- $ 313
Jan 3, 2021 $ 0.0666
-0.02%
$ -- $ 315
Jan 2, 2021 $ 0.0666
-0.19%
$ -- $ 435
Jan 1, 2021 $ 0.0667
+0.04%
$ -- $ 136
Dec 31, 2020 $ 0.0667
+0.02%
$ -- $ 168
Dec 30, 2020 $ 0.0667
+0.04%
$ -- $ 272
Dec 29, 2020 $ 0.0667
+0.15%
$ -- $ 145
Dec 28, 2020 $ 0.0667
-0.06%
$ -- $ 113
Dec 27, 2020 $ 0.0667
+0.10%
$ -- $ 382
Dec 26, 2020 $ 0.0667
-0.02%
$ -- $ 260
Dec 25, 2020 $ 0.0667
+0.05%
$ -- $ 14
Dec 24, 2020 $ 0.0667
-0.01%
$ -- $ 44
Dec 23, 2020 $ 0.0666
-0.15%
$ -- $ 932
Dec 22, 2020 $ 0.0667
-0.10%
$ -- $ 690
Dec 21, 2020 $ 0.0668
+0.02%
$ -- $ 275
Dec 17, 2020 $ 0.068
+0.06%
$ -- $ 759
Dec 16, 2020 $ 0.068
-0.21%
$ -- $ 726
Dec 15, 2020 $ 0.0681
-0.02%
$ -- $ 230
Dec 14, 2020 $ 0.0681
+0.10%
$ -- $ 162
Dec 13, 2020 $ 0.068
-0.05%
$ -- $ 265
Dec 12, 2020 $ 0.0681
+0.08%
$ -- $ 166
Dec 11, 2020 $ 0.0681
+1.02%
$ -- $ 235
Dec 10, 2020 $ 0.0673
+0.10%
$ -- $ 138
Dec 9, 2020 $ 0.0673
+0.06%
$ -- $ 250
Dec 8, 2020 $ 0.0673
+0.07%
$ -- $ 269
Dec 7, 2020 $ 0.0673
+0.07%
$ -- $ 231
Dec 6, 2020 $ 0.0672
-0.05%
$ -- $ 151
Dec 5, 2020 $ 0.0673
-0.12%
$ -- $ 121
Dec 4, 2020 $ 0.0672
-0.16%
$ -- $ 209
Dec 3, 2020 $ 0.0673
-0.08%
$ -- $ 161
Dec 2, 2020 $ 0.0674
-0.15%
$ -- $ 115
Dec 1, 2020 $ 0.0675
+0.11%
$ -- $ 246
Nov 30, 2020 $ 0.0675
+0.04%
$ -- $ 194
Nov 29, 2020 $ 0.0674
+1.98%
$ -- $ 178
Nov 28, 2020 $ 0.0661
-0.25%
$ -- $ 139
Nov 27, 2020 $ 0.0662
-0.10%
$ -- $ 106
Nov 26, 2020 $ 0.0663
-4.55%
$ -- $ 328
Nov 25, 2020 $ 0.0695
+0.02%
$ -- $ 180
Nov 24, 2020 $ 0.0694
+0.02%
$ -- $ 264
Nov 23, 2020 $ 0.0694
-0.01%
$ -- $ 198
Nov 22, 2020 $ 0.0694
+0.08%
$ -- $ 199
Nov 21, 2020 $ 0.0694
-0.14%
$ -- $ 175
Nov 20, 2020 $ 0.0695
+0.02%
$ -- $ 180
Nov 19, 2020 $ 0.0695
+0.07%
$ -- $ 120
Nov 18, 2020 $ 0.0694
+0.11%
$ -- $ 293
Nov 17, 2020 $ 0.0694
-0.07%
$ -- $ 354