Clear Coin Historical Data

CLR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00186
+8.67%
$ -- $ 1,842
Dec 10, 2020 $ 0.00173
-7.70%
$ -- $ 2,150
Dec 9, 2020 $ 0.00189
-1.89%
$ -- $ 106
Dec 8, 2020 $ 0.00194
+5.31%
$ -- $ 3,030
Dec 7, 2020 $ 0.00192
-17.98%
$ -- $ 2,749
Dec 6, 2020 $ 0.00233
+0.43%
$ -- $ 49
Dec 5, 2020 $ 0.00233
+16.22%
$ -- $ 79
Dec 4, 2020 $ 0.00204
-20.60%
$ -- $ 239
Dec 3, 2020 $ 0.00262
+2.72%
$ -- $ 149
Dec 2, 2020 $ 0.00255
+23.12%
$ -- $ 2,096
Dec 1, 2020 $ 0.00209
+1.85%
$ -- $ 2,324
Nov 30, 2020 $ 0.00188
-4.09%
$ -- $ 2,137
Nov 29, 2020 $ 0.00196
+15.43%
$ -- $ 1,885
Nov 28, 2020 $ 0.0017
+12.84%
$ -- $ 63
Nov 27, 2020 $ 0.00151
+4.51%
$ -- $ 35
Nov 26, 2020 $ 0.00144
+0.97%
$ -- $ 56
Nov 25, 2020 $ 0.00143
-48.96%
$ -- $ 66
Nov 24, 2020 $ 0.00279
-4.47%
$ -- $ 4
Nov 23, 2020 $ 0.00292
-7.61%
$ -- $ 1,678
Nov 22, 2020 $ 0.00316
-0.25%
$ -- $ 307
Nov 21, 2020 $ 0.00317
-2.60%
$ -- $ 277
Nov 20, 2020 $ 0.00326
+5.10%
$ -- $ 126
Nov 19, 2020 $ 0.0031
+1.30%
$ -- $ 279
Nov 18, 2020 $ 0.00306
+1.55%
$ -- $ 366
Nov 17, 2020 $ 0.00301
-14.41%
$ -- $ 255
Nov 16, 2020 $ 0.00352
-4.01%
$ -- $ 534
Nov 15, 2020 $ 0.00367
+29.16%
$ -- $ 1,620
Nov 14, 2020 $ 0.00284
-11.58%
$ -- $ 4
Nov 13, 2020 $ 0.00321
+13.51%
$ -- $ 1,660
Nov 12, 2020 $ 0.00283
-10.19%
$ -- $ 99
Nov 11, 2020 $ 0.00315
+17.16%
$ -- $ 1,899
Nov 10, 2020 $ 0.00269
-5.57%
$ -- $ 1,418
Nov 9, 2020 $ 0.00285
-10.57%
$ -- $ 706
Nov 8, 2020 $ 0.00319
+18.08%
$ -- $ 2,301
Nov 7, 2020 $ 0.0027
+6.32%
$ -- $ 171
Nov 6, 2020 $ 0.00254
+1.74%
$ -- $ 232
Nov 5, 2020 $ 0.00249
+15.36%
$ -- $ 80
Nov 4, 2020 $ 0.00216
-0.15%
$ -- $ 52
Nov 3, 2020 $ 0.00216
-5.03%
$ -- $ 72
Nov 2, 2020 $ 0.00228
+3.02%
$ -- $ 200
Nov 1, 2020 $ 0.00221
+4.90%
$ -- $ 230
Oct 31, 2020 $ 0.00211
-0.92%
$ -- $ 55
Oct 30, 2020 $ 0.00213
-1.75%
$ -- $ 305
Oct 29, 2020 $ 0.00217
-1.73%
$ -- $ 61
Oct 28, 2020 $ 0.0022
-0.98%
$ -- $ 364
Oct 27, 2020 $ 0.00223
+0.88%
$ -- $ 272
Oct 26, 2020 $ 0.00221
-0.22%
$ -- $ 59
Oct 25, 2020 $ 0.00221
+2.28%
$ -- $ 95
Oct 24, 2020 $ 0.00216
+4.55%
$ -- $ 194
Oct 23, 2020 $ 0.00207
-11.44%
$ -- $ 38