Clear Coin Historical Data

CLR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00234
-1.96%
$ -- $ 256
Oct 21, 2020 $ 0.00238
+5.33%
$ -- $ 48
Oct 20, 2020 $ 0.00226
-11.62%
$ -- $ 1,097
Oct 19, 2020 $ 0.00256
+33.35%
$ -- $ 137
Oct 18, 2020 $ 0.00192
-23.18%
$ -- $ 241
Oct 17, 2020 $ 0.0025
-5.62%
$ -- $ 45
Oct 16, 2020 $ 0.00265
+16.37%
$ -- $ 359
Oct 15, 2020 $ 0.00228
+0.06%
$ -- $ 353
Oct 14, 2020 $ 0.00228
+5.35%
$ -- $ 2,274
Oct 13, 2020 $ 0.00216
+4.01%
$ -- $ 289
Oct 12, 2020 $ 0.00208
-10.07%
$ -- $ 1,427
Oct 11, 2020 $ 0.00231
+37.27%
$ -- $ 2,400
Oct 10, 2020 $ 0.00168
-11.60%
$ -- $ 269
Oct 9, 2020 $ 0.0019
+4.35%
$ -- $ 1,804
Oct 8, 2020 $ 0.00182
+2.29%
$ -- $ 1,870
Oct 7, 2020 $ 0.00178
+3.73%
$ -- $ 1,793
Oct 6, 2020 $ 0.00172
-31.33%
$ -- $ 2,067
Oct 5, 2020 $ 0.0025
+80.26%
$ -- $ 5,202
Oct 4, 2020 $ 0.00139
+8.72%
$ -- $ 278
Oct 3, 2020 $ 0.00128
-1.79%
$ -- $ 285
Oct 2, 2020 $ 0.0013
-7.97%
$ -- $ 2,644
Oct 1, 2020 $ 0.00141
+23.60%
$ -- $ 5,047
Sep 30, 2020 $ 0.00114
+36.81%
$ -- $ 300
Sep 29, 2020 $ 0.000835
-0.01%
$ -- $ 177
Sep 28, 2020 $ 0.000836
-16.65%
$ -- $ 7
Sep 27, 2020 $ 0.001
-18.16%
$ -- $ 196
Sep 26, 2020 $ 0.00123
+81.89%
$ -- $ 1,073
Sep 25, 2020 $ 0.000674
+60.87%
$ -- $ 397
Sep 24, 2020 $ 0.000419
-59.14%
$ -- $ 955
Sep 23, 2020 $ 0.00102
+59.45%
$ -- $ 1,162
Sep 22, 2020 $ 0.000643
+2.52%
$ -- $ 94
Sep 21, 2020 $ 0.000627
-1.08%
$ -- $ 230
Sep 20, 2020 $ 0.000634
-4.78%
$ -- $ 83
Sep 19, 2020 $ 0.000666
-6.50%
$ -- $ 118
Sep 18, 2020 $ 0.000711
+27.33%
$ -- $ 154
Sep 17, 2020 $ 0.000558
-13.68%
$ -- $ 97
Sep 16, 2020 $ 0.000647
+53.71%
$ -- $ 474
Sep 15, 2020 $ 0.000421
-17.90%
$ -- $ 90
Sep 14, 2020 $ 0.000513
+65.43%
$ -- $ 163
Sep 13, 2020 $ 0.00031
-40.72%
$ -- $ 70
Sep 12, 2020 $ 0.000523
-16.19%
$ -- $ 76
Sep 11, 2020 $ 0.000623
-2.98%
$ -- $ 370
Sep 10, 2020 $ 0.000642
-3.43%
$ -- $ 282
Sep 9, 2020 $ 0.000665
-25.40%
$ -- $ 833
Sep 8, 2020 $ 0.000891
-36.38%
$ -- $ 546
Sep 7, 2020 $ 0.0014
+12.69%
$ -- $ 252
Sep 6, 2020 $ 0.00124
+1.75%
$ -- $ 720
Sep 5, 2020 $ 0.00122
-35.35%
$ -- $ 453
Sep 4, 2020 $ 0.00189
-50.02%
$ -- $ 849
Sep 3, 2020 $ 0.00378
+32.60%
$ -- $ 285