Clear Coin Historical Data

CLR Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000302
-9.47%
$ -- $ 12
May 24, 2020 $ 0.000334
-9.25%
$ -- $ 7
May 23, 2020 $ 0.000368
+25.22%
$ -- $ 16
May 22, 2020 $ 0.000294
-4.83%
$ -- $ 128
May 21, 2020 $ 0.000309
-24.69%
$ -- $ 176
May 20, 2020 $ 0.00041
-8.83%
$ -- $ 29
May 19, 2020 $ 0.00045
-1.72%
$ -- $ 113
May 18, 2020 $ 0.000458
+0.60%
$ -- $ 88
May 17, 2020 $ 0.000455
-6.74%
$ -- $ 42
May 16, 2020 $ 0.000488
+8.87%
$ -- $ 37
May 15, 2020 $ 0.000448
+14.66%
$ -- $ 78
May 14, 2020 $ 0.00039
-2.12%
$ -- $ 223
May 13, 2020 $ 0.000399
+19.23%
$ -- $ 79
May 12, 2020 $ 0.000334
+2.29%
$ -- $ 63
May 11, 2020 $ 0.000327
-11.13%
$ -- $ 25
May 10, 2020 $ 0.000368
-16.46%
$ -- $ 62
May 9, 2020 $ 0.000441
+72.31%
$ -- $ 326
May 8, 2020 $ 0.000256
-46.43%
$ -- $ 159
May 7, 2020 $ 0.000477
+18.13%
$ -- $ 110
May 6, 2020 $ 0.000404
+7.25%
$ -- $ 22
May 5, 2020 $ 0.000377
-5.83%
$ -- $ 40
May 4, 2020 $ 0.0004
-13.44%
$ -- $ 28
May 3, 2020 $ 0.000462
-9.49%
$ -- $ 38
May 2, 2020 $ 0.000511
-2.03%
$ -- $ 55
May 1, 2020 $ 0.000521
+72.71%
$ -- $ 62
Apr 30, 2020 $ 0.000302
-51.53%
$ -- $ 102
Apr 29, 2020 $ 0.000622
-5.74%
$ -- $ 31
Apr 28, 2020 $ 0.00066
+13.11%
$ -- $ 16
Apr 27, 2020 $ 0.000583
-13.65%
$ -- $ 95
Apr 26, 2020 $ 0.000675
+4.43%
$ -- $ 49
Apr 25, 2020 $ 0.000647
+1.30%
$ -- $ 38
Apr 24, 2020 $ 0.000638
-7.29%
$ -- $ 25
Apr 23, 2020 $ 0.000689
-5.13%
$ -- $ 87
Apr 22, 2020 $ 0.000726
+5.84%
$ -- $ 200
Apr 21, 2020 $ 0.000686
-16.63%
$ -- $ 175
Apr 20, 2020 $ 0.000822
-16.52%
$ -- $ 123
Apr 19, 2020 $ 0.000985
+11.67%
$ -- $ 618
Apr 18, 2020 $ 0.000882
+73.80%
$ -- $ 395
Apr 17, 2020 $ 0.000508
-0.67%
$ -- $ 65
Apr 16, 2020 $ 0.000511
+2.68%
$ -- $ 32
Apr 15, 2020 $ 0.000498
-0.43%
$ -- $ 27
Apr 14, 2020 $ 0.0005
+1.48%
$ -- $ 10
Apr 13, 2020 $ 0.000492
-11.57%
$ -- $ 11
Apr 12, 2020 $ 0.000558
-3.25%
$ -- $ 10
Apr 11, 2020 $ 0.000576
+18.11%
$ -- $ 104
Apr 10, 2020 $ 0.000488
-12.10%
$ -- $ 6
Apr 9, 2020 $ 0.000555
+17.99%
$ -- $ 31
Apr 8, 2020 $ 0.00047
-19.34%
$ -- $ 67
Apr 7, 2020 $ 0.000583
-27.46%
$ -- $ 7
Apr 6, 2020 $ 0.000803
+13.64%
$ -- $ 68