Clear Coin Historical Data

CLR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000707
-13.51%
$ -- $ 14
Apr 4, 2020 $ 0.000817
+44.22%
$ -- $ 87
Apr 3, 2020 $ 0.000567
-12.47%
$ -- $ 46
Apr 2, 2020 $ 0.000648
+1.54%
$ -- $ 27
Apr 1, 2020 $ 0.000638
+9.03%
$ -- $ 35
Mar 31, 2020 $ 0.000586
-2.73%
$ -- $ 21
Mar 30, 2020 $ 0.000603
+0.95%
$ -- $ 27
Mar 29, 2020 $ 0.000597
-4.38%
$ -- $ 11
Mar 28, 2020 $ 0.000625
-11.13%
$ -- $ 53
Mar 27, 2020 $ 0.000703
-15.75%
$ -- $ 120
Mar 26, 2020 $ 0.000834
-3.42%
$ -- $ 8
Mar 25, 2020 $ 0.000864
-2.51%
$ -- $ 26
Mar 24, 2020 $ 0.000886
+1.29%
$ -- $ 158
Mar 23, 2020 $ 0.000875
+8.50%
$ -- $ 11
Mar 22, 2020 $ 0.000807
-25.85%
$ -- $ 35
Mar 21, 2020 $ 0.00109
+22.25%
$ -- $ 45
Mar 20, 2020 $ 0.000889
+3.31%
$ -- $ 32
Mar 19, 2020 $ 0.00086
+8.28%
$ -- $ 39
Mar 18, 2020 $ 0.000794
+24.23%
$ -- $ 57
Mar 17, 2020 $ 0.000641
-24.61%
$ -- $ 109
Mar 16, 2020 $ 0.000849
+61.45%
$ -- $ 43
Mar 15, 2020 $ 0.000526
-7.63%
$ -- $ 68
Mar 14, 2020 $ 0.00057
+29.79%
$ -- $ 106
Mar 13, 2020 $ 0.000438
-5.52%
$ -- $ 36
Mar 12, 2020 $ 0.000463
-39.25%
$ -- $ 6
Mar 11, 2020 $ 0.000763
-1.52%
$ -- $ 42
Mar 10, 2020 $ 0.000774
-1.60%
$ -- $ 25
Mar 9, 2020 $ 0.000787
+2.86%
$ -- $ 10
Mar 8, 2020 $ 0.000765
-7.65%
$ -- $ 25
Mar 7, 2020 $ 0.000828
-8.42%
$ -- $ 80
Mar 6, 2020 $ 0.000904
-0.29%
$ -- $ 48
Mar 5, 2020 $ 0.000906
+3.34%
$ -- $ 77
Mar 4, 2020 $ 0.000877
+5.09%
$ -- $ 6
Mar 3, 2020 $ 0.000834
-29.02%
$ -- $ 34
Mar 2, 2020 $ 0.00118
-3.35%
$ -- $ 54
Mar 1, 2020 $ 0.00122
-2.15%
$ -- $ 22
Feb 29, 2020 $ 0.00124
+2.18%
$ -- $ 141
Feb 28, 2020 $ 0.00122
-30.91%
$ -- $ 215
Feb 27, 2020 $ 0.00176
-11.32%
$ -- $ 98
Feb 26, 2020 $ 0.00198
-11.00%
$ -- $ 11
Feb 25, 2020 $ 0.00223
-2.67%
$ -- $ 17
Feb 24, 2020 $ 0.00229
+0.19%
$ -- $ 22
Feb 23, 2020 $ 0.00229
+7.43%
$ -- $ 1
Feb 22, 2020 $ 0.00213
-4.37%
$ -- $ 19
Feb 21, 2020 $ 0.00223
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.00221
-10.53%
$ -- $ 125
Feb 19, 2020 $ 0.00247
-3.39%
$ -- $ 19
Feb 18, 2020 $ 0.00256
+5.04%
$ -- $ 1
Feb 17, 2020 $ 0.00244
-9.24%
$ -- $ 63
Feb 16, 2020 $ 0.00269
+7.73%
$ -- $ 0