Clear Coin Historical Data

CLR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0025
-10.64%
$ -- $ 153
Feb 14, 2020 $ 0.00279
+2.50%
$ -- $ 55
Feb 13, 2020 $ 0.00272
-3.69%
$ -- $ 85
Feb 12, 2020 $ 0.00283
-0.32%
$ -- $ 247
Feb 11, 2020 $ 0.00284
+0.24%
$ -- $ 408
Feb 10, 2020 $ 0.00283
-0.76%
$ -- $ 116
Feb 9, 2020 $ 0.00285
+4.85%
$ -- $ 278
Feb 8, 2020 $ 0.00272
+6.74%
$ -- $ 147
Feb 7, 2020 $ 0.00255
+0.60%
$ -- $ 179
Feb 6, 2020 $ 0.00254
+1.36%
$ -- $ 117
Feb 5, 2020 $ 0.0025
+6.60%
$ -- $ 81
Feb 4, 2020 $ 0.00235
-7.27%
$ -- $ 194
Feb 3, 2020 $ 0.00253
+1.75%
$ -- $ 67
Feb 2, 2020 $ 0.00249
-7.23%
$ -- $ 73
Feb 1, 2020 $ 0.00268
+0.82%
$ -- $ 287
Jan 31, 2020 $ 0.00266
-1.94%
$ -- $ 208
Jan 30, 2020 $ 0.00271
-0.40%
$ -- $ 265
Jan 29, 2020 $ 0.00272
-18.83%
$ -- $ 290
Jan 28, 2020 $ 0.00335
+9.43%
$ -- $ 351
Jan 27, 2020 $ 0.00307
+2.64%
$ -- $ 341
Jan 26, 2020 $ 0.00299
+4.70%
$ -- $ 318
Jan 25, 2020 $ 0.00285
+2.91%
$ -- $ 303
Jan 24, 2020 $ 0.00277
-5.01%
$ -- $ 78
Jan 23, 2020 $ 0.00292
+7.29%
$ -- $ 291
Jan 22, 2020 $ 0.00272
+24.75%
$ -- $ 199
Jan 21, 2020 $ 0.00218
-25.37%
$ -- $ 515
Jan 20, 2020 $ 0.00292
+24.34%
$ -- $ 627
Jan 19, 2020 $ 0.00235
-10.88%
$ -- $ 48
Jan 18, 2020 $ 0.00264
+23.20%
$ -- $ 584
Jan 17, 2020 $ 0.00214
-4.04%
$ -- $ 271
Jan 16, 2020 $ 0.00223
-17.07%
$ -- $ 326
Jan 15, 2020 $ 0.00269
+47.95%
$ -- $ 512
Jan 14, 2020 $ 0.00182
+6.52%
$ -- $ 82
Jan 13, 2020 $ 0.00171
-1.80%
$ -- $ 614
Jan 12, 2020 $ 0.00174
-22.92%
$ -- $ 456
Jan 11, 2020 $ 0.00226
-12.43%
$ -- $ 144
Jan 10, 2020 $ 0.00258
+21.19%
$ -- $ 65
Jan 9, 2020 $ 0.00213
-29.30%
$ -- $ 205
Jan 8, 2020 $ 0.00301
-12.51%
$ -- $ 61
Jan 7, 2020 $ 0.00344
+5.56%
$ -- $ 131
Jan 6, 2020 $ 0.00326
+16.02%
$ -- $ 119
Jan 5, 2020 $ 0.00281
+13.53%
$ -- $ 172
Jan 4, 2020 $ 0.00247
+4.25%
$ -- $ 181
Jan 3, 2020 $ 0.00237
-1.86%
$ -- $ 65
Jan 2, 2020 $ 0.00242
+11.53%
$ -- $ 64
Jan 1, 2020 $ 0.00217
-8.12%
$ -- $ 35
Dec 31, 2019 $ 0.00236
+18.07%
$ -- $ 236
Dec 30, 2019 $ 0.002
-15.82%
$ -- $ 172
Dec 29, 2019 $ 0.00237
+7.02%
$ -- $ 42
Dec 28, 2019 $ 0.00222
+16.67%
$ -- $ 119