Clear Coin Historical Data

CLR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.000696
-1.70%
$ -- $ 5
May 12, 2021 $ 0.000711
-4.65%
$ -- $ 5
May 11, 2021 $ 0.000746
+1.40%
$ -- $ 9
May 10, 2021 $ 0.000735
+3.68%
$ -- $ 96
May 9, 2021 $ 0.000709
-8.45%
$ -- $ 71
May 8, 2021 $ 0.000774
-4.31%
$ -- $ 0
May 7, 2021 $ 0.000809
-5.31%
$ -- $ 38
May 6, 2021 $ 0.000855
-2.08%
$ -- $ 2
May 5, 2021 $ 0.000873
+35.44%
$ -- $ 1
May 4, 2021 $ 0.000645
-20.43%
$ -- $ 2
May 3, 2021 $ 0.00081
+1.32%
$ -- $ 12
May 2, 2021 $ 0.0008
-8.46%
$ -- $ 4
May 1, 2021 $ 0.000874
+6.94%
$ -- $ 2
Apr 30, 2021 $ 0.000817
+0.89%
$ -- $ 0
Apr 29, 2021 $ 0.00081
+4.99%
$ -- $ 0.01
Apr 28, 2021 $ 0.000771
-0.52%
$ -- $ 1
Apr 27, 2021 $ 0.000775
-4.87%
$ -- $ 11
Apr 26, 2021 $ 0.000815
+17.45%
$ -- $ 0
Apr 25, 2021 $ 0.000694
+14.77%
$ -- $ 1
Apr 24, 2021 $ 0.000604
-1.90%
$ -- $ 37
Apr 23, 2021 $ 0.000616
-9.77%
$ -- $ 58
Apr 22, 2021 $ 0.000683
+4.02%
$ -- $ 7
Apr 21, 2021 $ 0.000657
-4.09%
$ -- $ 10
Apr 20, 2021 $ 0.000684
+10.59%
$ -- $ 0.1
Apr 19, 2021 $ 0.000619
-16.62%
$ -- $ 24
Apr 18, 2021 $ 0.000742
-6.47%
$ -- $ 86
Apr 17, 2021 $ 0.000793
-20.22%
$ -- $ 16
Apr 16, 2021 $ 0.000995
+4.14%
$ -- $ 3
Apr 15, 2021 $ 0.000955
+0.32%
$ -- $ 41
Apr 14, 2021 $ 0.000951
-21.79%
$ -- $ 135
Apr 13, 2021 $ 0.00122
+11.97%
$ -- $ 102
Apr 12, 2021 $ 0.00109
-5.84%
$ -- $ 84
Apr 11, 2021 $ 0.00115
-16.81%
$ -- $ 8
Apr 10, 2021 $ 0.00139
+7.30%
$ -- $ 16
Apr 9, 2021 $ 0.00129
-8.02%
$ -- $ 40
Apr 8, 2021 $ 0.00141
+17.59%
$ -- $ 28
Apr 7, 2021 $ 0.0012
-18.64%
$ -- $ 46
Apr 6, 2021 $ 0.00147
+17.51%
$ -- $ 272
Apr 5, 2021 $ 0.00125
+18.50%
$ -- $ 458
Apr 4, 2021 $ 0.00105
-3.52%
$ -- $ 173
Apr 3, 2021 $ 0.00109
+41.76%
$ -- $ 873
Apr 2, 2021 $ 0.000771
+9.06%
$ -- $ 539
Apr 1, 2021 $ 0.000707
+0.17%
$ -- $ 100
Mar 30, 2021 $ 0.000706
-12.72%
$ -- $ 118
Mar 29, 2021 $ 0.000809
+11.45%
$ -- $ 22
Mar 28, 2021 $ 0.000726
-7.29%
$ -- $ 51
Mar 27, 2021 $ 0.000784
+9.35%
$ -- $ 24
Mar 26, 2021 $ 0.000716
-13.67%
$ -- $ 295
Mar 25, 2021 $ 0.00083
-2.10%
$ -- $ 20
Mar 24, 2021 $ 0.000848
-3.47%
$ -- $ 50