Clear Coin Historical Data

CLR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.000879
-10.30%
$ -- $ 118
Mar 22, 2021 $ 0.00098
-14.96%
$ -- $ 52
Mar 21, 2021 $ 0.00115
-5.79%
$ -- $ 28
Mar 20, 2021 $ 0.00122
-8.58%
$ -- $ 25
Mar 19, 2021 $ 0.00134
+15.50%
$ -- $ 703
Mar 18, 2021 $ 0.00116
+3.70%
$ -- $ 7
Mar 17, 2021 $ 0.00112
-1.71%
$ -- $ 26
Mar 16, 2021 $ 0.00114
-3.29%
$ -- $ 22
Mar 15, 2021 $ 0.00117
+9.76%
$ -- $ 128
Mar 14, 2021 $ 0.00107
-2.86%
$ -- $ 76
Mar 13, 2021 $ 0.0011
-4.18%
$ -- $ 84
Mar 12, 2021 $ 0.00115
+4.96%
$ -- $ 300
Mar 11, 2021 $ 0.0011
-21.51%
$ -- $ 124
Mar 10, 2021 $ 0.0014
+6.23%
$ -- $ 164
Mar 9, 2021 $ 0.00132
+13.93%
$ -- $ 29
Mar 8, 2021 $ 0.00116
-6.18%
$ -- $ 177
Mar 7, 2021 $ 0.00123
+25.91%
$ -- $ 149
Mar 6, 2021 $ 0.000979
-20.14%
$ -- $ 63
Mar 5, 2021 $ 0.00123
+0.62%
$ -- $ 47
Mar 4, 2021 $ 0.00122
-3.82%
$ -- $ 18
Mar 3, 2021 $ 0.00127
-15.71%
$ -- $ 32
Mar 2, 2021 $ 0.0015
-5.59%
$ -- $ 189
Mar 1, 2021 $ 0.00159
-7.21%
$ -- $ 67
Feb 28, 2021 $ 0.00172
+19.50%
$ -- $ 199
Feb 27, 2021 $ 0.00144
-3.39%
$ -- $ 5
Feb 26, 2021 $ 0.00149
+8.04%
$ -- $ 250
Feb 25, 2021 $ 0.00138
-7.72%
$ -- $ 19
Feb 24, 2021 $ 0.00149
-1.23%
$ -- $ 37
Feb 23, 2021 $ 0.00151
-22.79%
$ -- $ 38
Feb 22, 2021 $ 0.00196
-8.46%
$ -- $ 1,145
Feb 21, 2021 $ 0.00214
-9.63%
$ -- $ 3,194
Feb 20, 2021 $ 0.00236
+57.15%
$ -- $ 970
Feb 19, 2021 $ 0.0015
-3.07%
$ -- $ 127
Feb 18, 2021 $ 0.00155
+13.86%
$ -- $ 2,696
Feb 17, 2021 $ 0.00136
+10.38%
$ -- $ 243
Feb 16, 2021 $ 0.00123
-34.03%
$ -- $ 176
Feb 15, 2021 $ 0.00187
+42.00%
$ -- $ 1,591
Feb 14, 2021 $ 0.00132
+16.24%
$ -- $ 48
Feb 13, 2021 $ 0.00113
-8.16%
$ -- $ 104
Feb 12, 2021 $ 0.00123
+2.99%
$ -- $ 46
Feb 11, 2021 $ 0.0012
-16.70%
$ -- $ 81
Feb 10, 2021 $ 0.00144
+14.77%
$ -- $ 952
Feb 9, 2021 $ 0.00125
-17.91%
$ -- $ 87
Feb 8, 2021 $ 0.00153
+25.97%
$ -- $ 79
Feb 7, 2021 $ 0.00121
+10.06%
$ -- $ 49
Feb 6, 2021 $ 0.0011
-14.89%
$ -- $ 25
Feb 5, 2021 $ 0.00129
+58.96%
$ -- $ 104
Feb 4, 2021 $ 0.000813
-37.78%
$ -- $ 319
Feb 3, 2021 $ 0.00131
-0.44%
$ -- $ 24
Feb 2, 2021 $ 0.00131
+3.25%
$ -- $ 64