QQBC Historical Data

QQBC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.537
+2.94%
$ -- $ 1.23 million
Sep 13, 2019 $ 0.522
-0.81%
$ -- $ 2.95 million
Sep 12, 2019 $ 0.527
+4.09%
$ -- $ 2.3 million
Sep 11, 2019 $ 0.506
+4.26%
$ -- $ 2.48 million
Sep 10, 2019 $ 0.487
+1.28%
$ -- $ 2.33 million
Sep 9, 2019 $ 0.479
+2.49%
$ -- $ 2.23 million
Sep 8, 2019 $ 0.468
-19.19%
$ -- $ 3.4 million
Sep 7, 2019 $ 0.581
+1.59%
$ -- $ 3.43 million
Sep 6, 2019 $ 0.572
-0.59%
$ -- $ 3.8 million
Sep 5, 2019 $ 0.575
-2.48%
$ -- $ 6.08 million
Sep 4, 2019 $ 0.588
-1.88%
$ -- $ 5.12 million
Sep 3, 2019 $ 0.6
-0.16%
$ -- $ 3.73 million
Sep 2, 2019 $ 0.6
-0.16%
$ -- $ 3.91 million
Sep 1, 2019 $ 0.602
-0.15%
$ -- $ 1.98 million
Aug 31, 2019 $ 0.603
+1.04%
$ -- $ 1.71 million
Aug 30, 2019 $ 0.596
-5.27%
$ -- $ 1.84 million
Aug 29, 2019 $ 0.629
-16.92%
$ -- $ 2.18 million
Aug 28, 2019 $ 0.757
+0.52%
$ -- $ 2.89 million
Aug 27, 2019 $ 0.754
-22.50%
$ -- $ 3.4 million
Aug 26, 2019 $ 0.968
+0.90%
$ -- $ 2.74 million
Aug 25, 2019 $ 0.959
+4.95%
$ -- $ 3.02 million
Aug 24, 2019 $ 0.913
-9.09%
$ -- $ 3.48 million
Aug 23, 2019 $ 1
-9.51%
$ -- $ 5.77 million
Aug 22, 2019 $ 1.11
+5.06%
$ -- $ 11.69 million
Aug 21, 2019 $ 1.06
+2.02%
$ -- $ 10.1 million
Aug 20, 2019 $ 1.03
+3.75%
$ -- $ 8.42 million
Aug 19, 2019 $ 0.99
+1.70%
$ -- $ 10.6 million
Aug 18, 2019 $ 0.974
+1.89%
$ -- $ 10.78 million
Aug 17, 2019 $ 0.955
+2.58%
$ -- $ 10.14 million
Aug 16, 2019 $ 0.927
+0.72%
$ -- $ 10.11 million
Download