QQBC Historical Data

QQBC Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 14, 2019	$0.537	+2.94%	$--	$1.23 million
Sep 13, 2019	$0.522	-0.81%	$--	$2.95 million
Sep 12, 2019	$0.527	+4.09%	$--	$2.3 million
Sep 11, 2019	$0.506	+4.26%	$--	$2.48 million
Sep 10, 2019	$0.487	+1.28%	$--	$2.33 million
Sep 9, 2019	$0.479	+2.49%	$--	$2.23 million
Sep 8, 2019	$0.468	-19.19%	$--	$3.4 million
Sep 7, 2019	$0.581	+1.59%	$--	$3.43 million
Sep 6, 2019	$0.572	-0.59%	$--	$3.8 million
Sep 5, 2019	$0.575	-2.48%	$--	$6.08 million
Sep 4, 2019	$0.588	-1.88%	$--	$5.12 million
Sep 3, 2019	$0.6	-0.16%	$--	$3.73 million
Sep 2, 2019	$0.6	-0.16%	$--	$3.91 million
Sep 1, 2019	$0.602	-0.15%	$--	$1.98 million
Aug 31, 2019	$0.603	+1.04%	$--	$1.71 million
Aug 30, 2019	$0.596	-5.27%	$--	$1.84 million
Aug 29, 2019	$0.629	-16.92%	$--	$2.18 million
Aug 28, 2019	$0.757	+0.52%	$--	$2.89 million
Aug 27, 2019	$0.754	-22.50%	$--	$3.4 million
Aug 26, 2019	$0.968	+0.90%	$--	$2.74 million
Aug 25, 2019	$0.959	+4.95%	$--	$3.02 million
Aug 24, 2019	$0.913	-9.09%	$--	$3.48 million
Aug 23, 2019	$1	-9.51%	$--	$5.77 million
Aug 22, 2019	$1.11	+5.06%	$--	$11.69 million
Aug 21, 2019	$1.06	+2.02%	$--	$10.1 million
Aug 20, 2019	$1.03	+3.75%	$--	$8.42 million
Aug 19, 2019	$0.99	+1.70%	$--	$10.6 million
Aug 18, 2019	$0.974	+1.89%	$--	$10.78 million
Aug 17, 2019	$0.955	+2.58%	$--	$10.14 million
Aug 16, 2019	$0.927	+0.72%	$--	$10.11 million

Download