Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QQBC Historical Data

QQBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.0583
-1.10%
$-- $55,123
Nov 2, 2019 $0.059
-1.27%
$-- $56,391
Nov 1, 2019 $0.0597
-6.54%
$-- $42,380
Oct 31, 2019 $0.0639
+6.53%
$-- $50,116
Oct 30, 2019 $0.06
+2.02%
$-- $40,718
Oct 29, 2019 $0.0588
-12.19%
$-- $37,322
Oct 28, 2019 $0.0669
-1.50%
$-- $37,807
Oct 27, 2019 $0.068
-3.91%
$-- $50,350
Oct 26, 2019 $0.0705
+0.85%
$-- $86,619
Oct 25, 2019 $0.0698
-3.06%
$-- $74,804
Oct 24, 2019 $0.0717
-28.47%
$-- $108,629
Oct 23, 2019 $0.1
-29.63%
$-- $81,462
Oct 22, 2019 $0.143
+5.07%
$-- $69,986
Oct 21, 2019 $0.136
-3.82%
$-- $53,627
Oct 20, 2019 $0.142
-1.83%
$-- $98,448
Oct 19, 2019 $0.144
+5.14%
$-- $61,686
Oct 18, 2019 $0.137
-3.57%
$-- $59,813
Oct 17, 2019 $0.142
-0.75%
$-- $35,490
Oct 16, 2019 $0.143
+1.17%
$-- $51,864
Oct 15, 2019 $0.141
+0.90%
$-- $27,758
Oct 14, 2019 $0.14
-3.13%
$-- $60,816
Oct 13, 2019 $0.144
+0.41%
$-- $64,795
Oct 12, 2019 $0.143
-0.20%
$-- $70,740
Oct 11, 2019 $0.144
-10.54%
$-- $130,556
Oct 10, 2019 $0.161
-10.15%
$-- $349,076
Oct 9, 2019 $0.179
-8.71%
$-- $478,315
Oct 8, 2019 $0.195
+1.49%
$-- $478,335
Oct 7, 2019 $0.192
+9.71%
$-- $383,951
Oct 6, 2019 $0.175
+23.33%
$-- $382,389
Oct 5, 2019 $0.142
-3.73%
$-- $198,671
Oct 4, 2019 $0.148
-1.25%
$-- $221,813
Oct 3, 2019 $0.15
-16.83%
$-- $313,239
Oct 2, 2019 $0.182
-56.70%
$-- $390,471
Oct 1, 2019 $0.42
-6.76%
$-- $803,268
Sep 30, 2019 $0.451
-3.83%
$-- $1.08 million
Sep 29, 2019 $0.469
-2.20%
$-- $1.28 million
Sep 28, 2019 $0.479
-2.27%
$-- $2.77 million
Sep 27, 2019 $0.491
+5.15%
$-- $2.17 million
Sep 26, 2019 $0.467
-8.97%
$-- $2.18 million
Sep 25, 2019 $0.513
-12.53%
$-- $1.81 million
Sep 24, 2019 $0.58
-1.93%
$-- $1.96 million
Sep 23, 2019 $0.592
-0.15%
$-- $1.97 million
Sep 22, 2019 $0.593
+0.31%
$-- $2.56 million
Sep 21, 2019 $0.591
+2.00%
$-- $2.3 million
Sep 20, 2019 $0.58
-0.79%
$-- $2.68 million
Sep 19, 2019 $0.584
+0.63%
$-- $2.32 million
Sep 18, 2019 $0.58
+1.82%
$-- $2.1 million
Sep 17, 2019 $0.57
+3.17%
$-- $1.95 million
Sep 16, 2019 $0.553
+2.08%
$-- $2.55 million
Sep 15, 2019 $0.543
+0.81%
$-- $3.43 million