QQBC Historical Data

QQBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00299
+3.80%
$ -- $ 3,428
Oct 17, 2020 $ 0.00288
+0.12%
$ -- $ 2,441
Oct 16, 2020 $ 0.00288
-1.09%
$ -- $ 2,432
Oct 15, 2020 $ 0.00291
-0.28%
$ -- $ 2,479
Oct 14, 2020 $ 0.00292
+1.55%
$ -- $ 1,915
Oct 13, 2020 $ 0.00287
-1.00%
$ -- $ 2,503
Oct 12, 2020 $ 0.0029
+0.10%
$ -- $ 2,629
Oct 11, 2020 $ 0.0029
+2.05%
$ -- $ 2,602
Oct 10, 2020 $ 0.00284
-0.44%
$ -- $ 2,418
Oct 9, 2020 $ 0.00285
-1.45%
$ -- $ 2,508
Oct 8, 2020 $ 0.0029
-2.06%
$ -- $ 2,529
Oct 7, 2020 $ 0.00296
-0.43%
$ -- $ 2,972
Oct 6, 2020 $ 0.00297
+0.26%
$ -- $ 3,227
Oct 5, 2020 $ 0.00296
+15.34%
$ -- $ 3,589
Oct 4, 2020 $ 0.00257
-8.39%
$ -- $ 2,121
Oct 3, 2020 $ 0.0028
-4.05%
$ -- $ 2,873
Oct 2, 2020 $ 0.00292
+13.89%
$ -- $ 2,545
Oct 1, 2020 $ 0.00256
-1.51%
$ -- $ 2,084
Sep 30, 2020 $ 0.0026
+0.13%
$ -- $ 2,218
Sep 29, 2020 $ 0.0026
-10.15%
$ -- $ 2,208
Sep 28, 2020 $ 0.0029
-0.87%
$ -- $ 2,998
Sep 27, 2020 $ 0.00292
+0.61%
$ -- $ 3,423
Sep 26, 2020 $ 0.0029
-1.32%
$ -- $ 3,194
Sep 25, 2020 $ 0.00294
+0.07%
$ -- $ 3,232
Sep 24, 2020 $ 0.00294
-0.12%
$ -- $ 3,132
Sep 23, 2020 $ 0.00294
+2.46%
$ -- $ 3,728
Sep 22, 2020 $ 0.00287
-2.08%
$ -- $ 2,540
Sep 21, 2020 $ 0.00293
-0.56%
$ -- $ 2,859
Sep 20, 2020 $ 0.00295
+0.39%
$ -- $ 3,408
Sep 19, 2020 $ 0.00294
-0.19%
$ -- $ 3,288
Sep 18, 2020 $ 0.00294
+17.31%
$ -- $ 2,860
Sep 17, 2020 $ 0.00251
-6.86%
$ -- $ 1,648
Sep 16, 2020 $ 0.00269
+0.20%
$ -- $ 2,320
Sep 15, 2020 $ 0.00269
-5.50%
$ -- $ 2,233
Sep 14, 2020 $ 0.00284
+6.08%
$ -- $ 2,269
Sep 13, 2020 $ 0.00268
-4.19%
$ -- $ 2,311
Sep 12, 2020 $ 0.0028
-4.98%
$ -- $ 2,354
Sep 11, 2020 $ 0.00294
-0.46%
$ -- $ 3,175
Sep 10, 2020 $ 0.00296
+0.44%
$ -- $ 9,576
Sep 9, 2020 $ 0.00294
+0.14%
$ -- $ 6,310
Sep 8, 2020 $ 0.00294
-1.04%
$ -- $ 13,785
Sep 7, 2020 $ 0.00297
+1.37%
$ -- $ 4,780
Sep 6, 2020 $ 0.00293
-0.23%
$ -- $ 16,933
Sep 5, 2020 $ 0.00293
-0.97%
$ -- $ 22,720
Sep 4, 2020 $ 0.00296
+0.21%
$ -- $ 10,935
Sep 3, 2020 $ 0.00296
+0.03%
$ -- $ 4,666
Sep 2, 2020 $ 0.00296
+1.01%
$ -- $ 3,951
Sep 1, 2020 $ 0.00293
-0.12%
$ -- $ 3,051
Aug 31, 2020 $ 0.00293
-3.59%
$ -- $ 1,376
Aug 30, 2020 $ 0.00304
+3.14%
$ -- $ 2,722