QQBC Historical Data

QQBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00305
-1.85%
$ -- $ 5,868
Mar 31, 2020 $ 0.00311
+4.19%
$ -- $ 5,421
Mar 30, 2020 $ 0.00298
-6.86%
$ -- $ 3,334
Mar 29, 2020 $ 0.0032
-11.95%
$ -- $ 6,117
Mar 28, 2020 $ 0.00363
+5.39%
$ -- $ 9,434
Mar 27, 2020 $ 0.00344
+6.71%
$ -- $ 7,141
Mar 26, 2020 $ 0.00322
+16.01%
$ -- $ 8,209
Mar 25, 2020 $ 0.00277
+14.67%
$ -- $ 32
Mar 24, 2020 $ 0.00242
-0.97%
$ -- $ 123
Mar 23, 2020 $ 0.00244
-0.43%
$ -- $ 118
Mar 22, 2020 $ 0.00245
-9.41%
$ -- $ 121
Mar 21, 2020 $ 0.00271
-5.53%
$ -- $ 184
Mar 20, 2020 $ 0.00287
+7.19%
$ -- $ 29
Mar 19, 2020 $ 0.00268
-5.64%
$ -- $ 22
Mar 18, 2020 $ 0.00284
+2.00%
$ -- $ 382
Mar 17, 2020 $ 0.00278
-3.75%
$ -- $ 1,970
Mar 16, 2020 $ 0.00289
-23.40%
$ -- $ 5,057
Mar 15, 2020 $ 0.00379
+1.00%
$ -- $ 8,401
Mar 14, 2020 $ 0.00375
-5.47%
$ -- $ 7,208
Mar 13, 2020 $ 0.00397
-15.20%
$ -- $ 5,730
Mar 12, 2020 $ 0.00471
-14.69%
$ -- $ 8,652
Mar 11, 2020 $ 0.00555
-3.61%
$ -- $ 10,434
Mar 10, 2020 $ 0.00576
+0.28%
$ -- $ 17,520
Mar 9, 2020 $ 0.00573
-0.79%
$ -- $ 18,118
Mar 8, 2020 $ 0.00579
-4.16%
$ -- $ 11,351
Mar 7, 2020 $ 0.00603
-3.36%
$ -- $ 12,472
Mar 6, 2020 $ 0.00624
+4.27%
$ -- $ 12,519
Mar 5, 2020 $ 0.00598
-4.16%
$ -- $ 12,436
Mar 4, 2020 $ 0.00623
-2.28%
$ -- $ 18,491
Mar 3, 2020 $ 0.00638
-4.12%
$ -- $ 13,588
Mar 2, 2020 $ 0.00658
+3.87%
$ -- $ 15,771
Mar 1, 2020 $ 0.00634
+0.58%
$ -- $ 16,391
Feb 29, 2020 $ 0.00628
-10.89%
$ -- $ 13,083
Feb 28, 2020 $ 0.00708
-13.52%
$ -- $ 13,633
Feb 27, 2020 $ 0.00824
+5.78%
$ -- $ 12,972
Feb 26, 2020 $ 0.0078
-6.78%
$ -- $ 13,836
Feb 25, 2020 $ 0.00836
-7.22%
$ -- $ 13,479
Feb 24, 2020 $ 0.00903
+4.17%
$ -- $ 20,083
Feb 23, 2020 $ 0.00871
+6.60%
$ -- $ 15,132
Feb 22, 2020 $ 0.00819
-1.31%
$ -- $ 13,623
Feb 21, 2020 $ 0.00833
+9.26%
$ -- $ 16,917
Feb 20, 2020 $ 0.00763
-17.25%
$ -- $ 14,408
Feb 19, 2020 $ 0.00923
+4.84%
$ -- $ 21,009
Feb 18, 2020 $ 0.0088
+4.04%
$ -- $ 18,125
Feb 17, 2020 $ 0.00846
+1.95%
$ -- $ 16,261
Feb 16, 2020 $ 0.00831
+3.03%
$ -- $ 17,143
Feb 15, 2020 $ 0.00807
+2.48%
$ -- $ 15,615
Feb 14, 2020 $ 0.00786
+3.75%
$ -- $ 14,733
Feb 13, 2020 $ 0.00758
+2.20%
$ -- $ 17,077
Feb 12, 2020 $ 0.00741
+4.03%
$ -- $ 15,035