Coinranking
.png?size=48x48){kind=logo}
QQBC Historical Data
QQBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.00305 | -1.85% | ||
| Mar 31, 2020 | $0.00311 | +4.19% | ||
| Mar 30, 2020 | $0.00298 | -6.86% | ||
| Mar 29, 2020 | $0.0032 | -11.95% | ||
| Mar 28, 2020 | $0.00363 | +5.39% | ||
| Mar 27, 2020 | $0.00344 | +6.71% | ||
| Mar 26, 2020 | $0.00322 | +16.01% | ||
| Mar 25, 2020 | $0.00277 | +14.67% | ||
| Mar 24, 2020 | $0.00242 | -0.97% | ||
| Mar 23, 2020 | $0.00244 | -0.43% | ||
| Mar 22, 2020 | $0.00245 | -9.41% | ||
| Mar 21, 2020 | $0.00271 | -5.53% | ||
| Mar 20, 2020 | $0.00287 | +7.19% | ||
| Mar 19, 2020 | $0.00268 | -5.64% | ||
| Mar 18, 2020 | $0.00284 | +2.00% | ||
| Mar 17, 2020 | $0.00278 | -3.75% | ||
| Mar 16, 2020 | $0.00289 | -23.40% | ||
| Mar 15, 2020 | $0.00379 | +1.00% | ||
| Mar 14, 2020 | $0.00375 | -5.47% | ||
| Mar 13, 2020 | $0.00397 | -15.20% | ||
| Mar 12, 2020 | $0.00471 | -14.69% | ||
| Mar 11, 2020 | $0.00555 | -3.61% | ||
| Mar 10, 2020 | $0.00576 | +0.28% | ||
| Mar 9, 2020 | $0.00573 | -0.79% | ||
| Mar 8, 2020 | $0.00579 | -4.16% | ||
| Mar 7, 2020 | $0.00603 | -3.36% | ||
| Mar 6, 2020 | $0.00624 | +4.27% | ||
| Mar 5, 2020 | $0.00598 | -4.16% | ||
| Mar 4, 2020 | $0.00623 | -2.28% | ||
| Mar 3, 2020 | $0.00638 | -4.12% | ||
| Mar 2, 2020 | $0.00658 | +3.87% | ||
| Mar 1, 2020 | $0.00634 | +0.58% | ||
| Feb 29, 2020 | $0.00628 | -10.89% | ||
| Feb 28, 2020 | $0.00708 | -13.52% | ||
| Feb 27, 2020 | $0.00824 | +5.78% | ||
| Feb 26, 2020 | $0.0078 | -6.78% | ||
| Feb 25, 2020 | $0.00836 | -7.22% | ||
| Feb 24, 2020 | $0.00903 | +4.17% | ||
| Feb 23, 2020 | $0.00871 | +6.60% | ||
| Feb 22, 2020 | $0.00819 | -1.31% | ||
| Feb 21, 2020 | $0.00833 | +9.26% | ||
| Feb 20, 2020 | $0.00763 | -17.25% | ||
| Feb 19, 2020 | $0.00923 | +4.84% | ||
| Feb 18, 2020 | $0.0088 | +4.04% | ||
| Feb 17, 2020 | $0.00846 | +1.95% | ||
| Feb 16, 2020 | $0.00831 | +3.03% | ||
| Feb 15, 2020 | $0.00807 | +2.48% | ||
| Feb 14, 2020 | $0.00786 | +3.75% | ||
| Feb 13, 2020 | $0.00758 | +2.20% | ||
| Feb 12, 2020 | $0.00741 | +4.03% | ||