Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQBC Historical Data

QQBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.00712
-0.76%
$-- $12,530
Feb 10, 2020 $0.00717
-0.07%
$-- $12,928
Feb 9, 2020 $0.00717
-0.47%
$-- $21,398
Feb 8, 2020 $0.00721
-0.38%
$-- $16,743
Feb 7, 2020 $0.00723
-0.64%
$-- $19,168
Feb 6, 2020 $0.00728
+0.30%
$-- $35,784
Feb 5, 2020 $0.00726
-0.90%
$-- $54,653
Feb 4, 2020 $0.00733
+0.56%
$-- $45,073
Feb 3, 2020 $0.00728
-1.04%
$-- $38,429
Feb 2, 2020 $0.00735
-6.59%
$-- $56,803
Feb 1, 2020 $0.00787
-35.52%
$-- $27,380
Jan 31, 2020 $0.0122
+1.23%
$-- $49,636
Jan 30, 2020 $0.0121
+3.18%
$-- $193,032
Jan 29, 2020 $0.0117
+0.05%
$-- $42,641
Jan 28, 2020 $0.0117
+0.30%
$-- $37,280
Jan 27, 2020 $0.0117
+11.77%
$-- $49,372
Jan 26, 2020 $0.0105
-10.66%
$-- $39,909
Jan 25, 2020 $0.0117
+1.13%
$-- $66,397
Jan 24, 2020 $0.0116
-1.66%
$-- $64,491
Jan 23, 2020 $0.0118
-21.19%
$-- $75,110
Jan 22, 2020 $0.015
+2.22%
$-- $38,592
Jan 21, 2020 $0.0146
-0.31%
$-- $37,092
Jan 20, 2020 $0.0147
+2.77%
$-- $39,327
Jan 19, 2020 $0.0143
-2.66%
$-- $38,358
Jan 18, 2020 $0.0147
-0.02%
$-- $39,004
Jan 17, 2020 $0.0146
+0.02%
$-- $79,078
Jan 16, 2020 $0.0146
+0.14%
$-- $32,518
Jan 15, 2020 $0.0146
-0.03%
$-- $25,229
Jan 14, 2020 $0.0146
-1.33%
$-- $35,470
Jan 13, 2020 $0.0148
+1.60%
$-- $46,793
Jan 12, 2020 $0.0146
+1.04%
$-- $139,656
Jan 11, 2020 $0.0144
+0.18%
$-- $198,684
Jan 10, 2020 $0.0144
-0.91%
$-- $115,684
Jan 9, 2020 $0.0145
-0.05%
$-- $56,011
Jan 8, 2020 $0.0145
-10.07%
$-- $84,188
Jan 7, 2020 $0.016
+0.51%
$-- $35,714
Jan 6, 2020 $0.0159
-1.78%
$-- $65,955
Jan 5, 2020 $0.0163
+0.52%
$-- $51,426
Jan 4, 2020 $0.0162
-0.43%
$-- $65,446
Jan 3, 2020 $0.0163
+0.40%
$-- $46,541
Jan 2, 2020 $0.0162
-0.57%
$-- $34,666
Jan 1, 2020 $0.0163
+2.09%
$-- $41,104
Dec 31, 2019 $0.016
+0.84%
$-- $49,538
Dec 30, 2019 $0.0159
-2.47%
$-- $59,935
Dec 29, 2019 $0.0163
+0.55%
$-- $44,328
Dec 28, 2019 $0.0165
+2.30%
$-- $39,326
Dec 27, 2019 $0.0161
-2.66%
$-- $43,876
Dec 26, 2019 $0.0165
+1.37%
$-- $34,473
Dec 25, 2019 $0.0163
-1.59%
$-- $31,752
Dec 24, 2019 $0.0166
+1.79%
$-- $35,441