CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅437
+0.67%
$ 4,371 $ 6,264
Feb 14, 2026 $ 0.0₅44
-4.22%
$ 4,396 $ 10,421
Feb 13, 2026 $ 0.0₅448
+7.67%
$ 4,485 $ 9,761
Feb 12, 2026 $ 0.0₅448
+8.93%
$ 4,483 $ 15,670
Feb 11, 2026 $ 0.0₅438
+4.88%
$ 4,377 $ 16,654
Feb 10, 2026 $ 0.0₅425
-8.11%
$ 4,252 $ 32,984
Feb 9, 2026 $ 0.0₅426
-6.59%
$ 4,257 $ 18,518
Feb 8, 2026 $ 0.0₅461
+8.44%
$ 4,606 $ 23,423
Feb 7, 2026 $ 0.0₅455
-29.78%
$ 4,552 $ 8,207
Feb 6, 2026 $ 0.0₅69
+23.24%
$ 6,901 $ 19,944
Feb 5, 2026 $ 0.0₅549
+24.91%
$ 5,490 $ 19,167
Feb 4, 2026 $ 0.0₅408
-40.84%
$ 4,080 $ 20,874
Feb 3, 2026 $ 0.0₅642
+37.73%
$ 6,423 $ 37,380
Feb 2, 2026 $ 0.0₅821
+102.00%
$ -- $ 18,577
Feb 1, 2026 $ 0.0₅412
-2.92%
$ 4,115 $ 25,150
Jan 31, 2026 $ 0.0₅41
-10.02%
$ 4,099 $ 33,451
Jan 30, 2026 $ 0.0₅471
+2.35%
$ -- $ 16,518
Jan 29, 2026 $ 0.0₅502
-24.50%
$ -- $ 13,423
Jan 28, 2026 $ 0.0₅778
+65.10%
$ 7,776 $ 36,098
Jan 27, 2026 $ 0.0₅432
-5.13%
$ 4,318 $ 17,783
Jan 19, 2026 $ 0.0₆858
-5.36%
$ -- $ 344
Jan 14, 2026 $ 0.0₆868
+6.14%
$ -- $ 1,469
Jan 13, 2026 $ 0.0₆821
+21.14%
$ 821 $ 2,410
Jan 12, 2026 $ 0.0₆704
+5.75%
$ 704 $ 23,121
Jan 11, 2026 $ 0.0₆658
-87.12%
$ 658 $ 24,414
Jan 10, 2026 $ 0.0₅518
-27.79%
$ 5,181 $ 22,333
Jan 9, 2026 $ 0.0₅7
+3.47%
$ 7,005 $ 16,194
Jan 8, 2026 $ 0.0₅671
-3.37%
$ 6,711 $ 9,064
Jan 7, 2026 $ 0.0₅681
+19.69%
$ 6,812 $ 6,376
Jan 6, 2026 $ 0.0₅565
-29.09%
$ 5,646 $ 6,987
Jan 5, 2026 $ 0.0₅794
+4.68%
$ 7,944 $ 4,905
Jan 4, 2026 $ 0.0₅79
+35.18%
$ 7,905 $ 44
Jan 3, 2026 $ 0.0₅59
+15.57%
$ 5,899 $ 123
Jan 2, 2026 $ 0.0₅519
-2.40%
$ 5,195 $ 6,016
Jan 1, 2026 $ 0.0₅537
+7.61%
$ 5,372 $ 10,250
Dec 31, 2025 $ 0.0₅562
-12.82%
$ 5,048 $ 6,963
Dec 8, 2025 $ 0.0₅307
-24.85%
$ -- $ 23,610
Dec 7, 2025 $ 0.0₅377
-2.77%
$ -- $ 20,802
Download