Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARBON github.com/carbon-app/CARBON Historical Data

CARBON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $1.22
+26.52%
$1.22 billion $296.38 million
Jun 29, 2026 $0.77
+68.71%
$770.14 million $76.67 million
Jun 28, 2026 $0.351
+9.21%
$-- $50.69 million
Jun 27, 2026 $0.312
-3.34%
$-- $66.79 million
Jun 26, 2026 $0.392
+87.31%
$391.83 million $93.93 million
Jun 25, 2026 $0.33
+88.69%
$329.68 million $75.2 million
Jun 24, 2026 $0.159
+31.75%
$158.68 million $66.92 million
Jun 23, 2026 $0.12
+12.93%
$119.85 million $50.89 million
Jun 22, 2026 $0.111
-11.56%
$111.05 million $46.04 million
Jun 21, 2026 $0.112
+28.93%
$-- $17.52 million
Jun 20, 2026 $0.0744
-21.40%
$74.42 million $35.04 million
Jun 19, 2026 $0.0781
+3.65%
$78.11 million $11.43 million
Jun 18, 2026 $0.0692
+12.51%
$69.25 million $17.77 million
Jun 17, 2026 $0.0641
+0.00%
$-- $7.03 million
Jun 16, 2026 $0.0555
-5.41%
$55.55 million $12.07 million
Jun 15, 2026 $0.0422
-11.02%
$42.18 million $14.7 million
Jun 14, 2026 $0.0426
-14.65%
$42.64 million $10.65 million
Jun 13, 2026 $0.0473
+28.82%
$47.33 million $10.58 million
Jun 4, 2026 $0.0158
-11.57%
$-- $1.96 million
Jun 3, 2026 $0.0163
+0.00%
$-- $3.04 million
Jun 2, 2026 $0.016
+0.00%
$16 million $2.24 million
May 31, 2026 $0.0164
-30.21%
$16.41 million $2.93 million
May 30, 2026 $0.0206
+15.56%
$-- $2.43 million
May 28, 2026 $0.0114
-0.25%
$11.39 million $185,160
May 26, 2026 $0.00806
+0.75%
$-- $1.21 million
May 21, 2026 $0.00524
+0.00%
$-- $646,842
May 18, 2026 $0.00382
+6.71%
$-- $280,852
May 16, 2026 $0.00263
-4.02%
$-- $911,076
May 15, 2026 $0.00259
-7.96%
$2.59 million $715,320
May 14, 2026 $0.00275
-7.57%
$-- $558,162
May 13, 2026 $0.00216
+0.00%
$-- $450,869
May 12, 2026 $0.00256
+21.27%
$-- $566,515
May 11, 2026 $0.00206
+0.00%
$2.06 million $108,874
May 10, 2026 $0.00177
+0.00%
$1.77 million $121,263
May 9, 2026 $0.00142
+0.00%
$-- $78,420
May 8, 2026 $0.00129
+0.00%
$-- $201,184
May 4, 2026 $0.000977
+8.79%
$-- $200,725
May 3, 2026 $0.000835
+16.38%
$834,512 $115,358
May 2, 2026 $0.000829
+13.57%
$-- $83,546
Apr 30, 2026 $0.000534
-7.69%
$-- $101,860
Apr 29, 2026 $0.000544
-21.88%
$544,055 $183,364
Apr 28, 2026 $0.000552
+13.55%
$552,458 $73,471
Apr 27, 2026 $0.000521
+17.92%
$-- $99,580
Apr 26, 2026 $0.000401
-1.95%
$-- $13,261
Apr 25, 2026 $0.000396
-11.37%
$-- $67,634
Apr 24, 2026 $0.00039
+0.00%
$389,968 $19,398
Apr 21, 2026 $0.000311
+0.30%
$-- $59,009
Apr 20, 2026 $0.000301
+0.00%
$-- $30,950
Apr 19, 2026 $0.000207
+0.00%
$-- $30,706
Apr 18, 2026 $0.000263
+0.00%
$-- $43,820