Nitefeeder Historical Data

NITEFEEDER Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₉549
+0.00%
$ 231,105 $ 2,025
May 10, 10 AM $ 0.0₉562
-1.32%
$ 236,327 $ 2,065
May 9, 4 PM $ 0.0₉569
+3.07%
$ 239,522 $ 3,054
May 9, 3 PM $ 0.0₉554
+0.00%
$ 232,975 $ 3,997
May 9, 6 AM $ 0.0₉568
+0.00%
$ 238,871 $ 3,737
May 9, 4 AM $ 0.0₉569
-1.01%
$ 239,305 $ 3,735
May 9, 3 AM $ 0.0₉574
+0.02%
$ 241,684 $ 3,585
May 9, 2 AM $ 0.0₉593
+0.00%
$ 249,504 $ 2,991
May 9, 1 AM $ 0.0₉615
-0.04%
$ 258,524 $ 2,213
May 8, 10 PM $ 0.0₉59
+0.00%
$ 248,106 $ 1,437
May 8, 9 PM $ 0.0₉59
+0.00%
$ 248,133 $ 1,428
May 8, 3 PM $ 0.0₉593
+0.00%
$ 249,653 $ 792
May 7, 1 PM $ 0.0₉605
+0.00%
$ 254,660 $ 4,903
May 7, 5 AM $ 0.0₉57
+0.08%
$ 239,831 $ 3,815
May 6, 10 PM $ 0.0₉604
+0.00%
$ 254,012 $ 2,646
May 6, 8 PM $ 0.0₉602
+2.38%
$ 253,276 $ 1,066
May 6, 4 AM $ 0.0₉58
+0.00%
$ 243,856 $ 836
May 5, 4 AM $ 0.0₉572
+0.00%
$ 240,492 $ 6,944
May 4, 11 PM $ 0.0₉603
+0.00%
$ 253,624 $ 3,532
May 4, 10 PM $ 0.0₉596
-2.62%
$ 250,598 $ 2,687
May 4, 6 AM $ 0.0₉583
+0.00%
$ 245,075 $ 4,497
May 4, 5 AM $ 0.0₉584
+0.00%
$ 245,688 $ 4,495
May 3, 9 PM $ 0.0₉645
+0.00%
$ 271,380 $ 46
May 3, 11 AM $ 0.0₉639
+0.00%
$ 268,871 $ 1,644
May 2, 5 AM $ 0.0₉641
-0.25%
$ 269,704 $ 3,430
May 1, 7 PM $ 0.0₉696
+5.38%
$ 292,822 $ 2,926
May 1, 3 AM $ 0.0₉641
+0.00%
$ 269,549 $ 780
May 1, 2 AM $ 0.0₉64
+0.00%
$ 269,289 $ 758
Apr 29, 5 PM $ 0.0₉638
+0.00%
$ 268,276 $ 5,824
Apr 29, 8 AM $ 0.0₉643
+0.00%
$ 270,679 $ 4,865
Apr 28, 4 AM $ 0.0₉539
+0.00%
$ 226,837 $ 658
Apr 27, 4 PM $ 0.0₉534
+0.00%
$ 224,614 $ 2,328
Apr 26, 11 PM $ 0.0₉574
-0.42%
$ 241,303 $ 4,476
Apr 26, 2 PM $ 0.0₉639
+0.00%
$ 268,799 $ 2,327
Apr 25, 3 PM $ 0.0₉571
+0.00%
$ 240,366 $ 730
Apr 22, 7 PM $ 0.0₉616
-5.26%
$ 259,163 $ 10,729
Apr 22, 6 PM $ 0.0₉633
+0.00%
$ 266,243 $ 9,137
Apr 22, 5 PM $ 0.0₉637
-1.62%
$ 267,935 $ 8,983
Apr 22, 4 PM $ 0.0₉65
+0.00%
$ 273,658 $ 8,510
Apr 22, 1 PM $ 0.0₉61
+0.00%
$ 256,678 $ 6,282
Apr 22, 6 AM $ 0.0₉532
+0.00%
$ 223,785 $ 204
Apr 22, 5 AM $ 0.0₉522
+0.00%
$ 219,679 $ 103
Apr 21, 5 AM $ 0.0₉52
+0.00%
$ 218,742 $ 379
Apr 18, 7 PM $ 0.0₉517
+0.00%
$ 217,690 $ 347
Apr 17, 11 AM $ 0.0₉523
+0.00%
$ 219,923 $ 5,967
Apr 13, 11 PM $ 0.0₉514
+0.00%
$ 216,131 $ 12
Apr 8, 3 AM $ 0.0₉504
+0.00%
$ 212,172 $ 1,825
Apr 8, 2 AM $ 0.0₉504
+0.00%
$ 211,943 $ 1,794
Apr 1, 1 AM $ 0.0₉542
+0.00%
$ 228,054 $ 1,124
Mar 26, 4 AM $ 0.0₉638
+0.04%
$ 268,577 $ 3,672