Nitefeeder Historical Data

NITEFEEDER Page 2
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0₉459
+0.00%
$192,937 $479
Jun 14, 2 PM $0.0₉442
+0.00%
$186,135 $537
Jun 13, 6 PM $0.0₉431
+0.00%
$181,240 $1,740
Jun 12, 5 AM $0.0₉415
+0.00%
$174,379 $253
Jun 9, 7 PM $0.0₉382
+0.00%
$160,706 $516
Jun 4, 10 PM $0.0₉377
+0.00%
$158,735 $2,115
Jun 4, 11 AM $0.0₉355
+0.00%
$149,383 $4,728
Jun 4, 10 AM $0.0₉362
+0.00%
$152,134 $3,383
Jun 4, 9 AM $0.0₉4
+0.00%
$168,070 $3,416
Jun 4, 4 AM $0.0₉409
+0.31%
$172,136 $3,493
Jun 3, 2 PM $0.0₉343
+0.00%
$144,179 $388
May 29, 7 AM $0.0₉377
-0.14%
$158,659 $374
May 29, 1 AM $0.0₉382
+0.00%
$160,773 $130
May 28, 8 PM $0.0₉382
+0.00%
$160,775 $82
May 27, 12 PM $0.0₉396
+0.00%
$166,696 $2,946
May 27, 9 AM $0.0₉408
+0.00%
$171,624 $2,541
May 26, 7 PM $0.0₉417
+0.00%
$175,330 $2,512
May 26, 6 PM $0.0₉416
+0.24%
$175,160 $2,508
May 26, 5 PM $0.0₉415
-0.85%
$174,773 $2,498
May 26, 4 PM $0.0₉404
+0.00%
$169,839 $2,389
May 26, 3 PM $0.0₉395
+0.86%
$166,322 $2,053
May 23, 12 PM $0.0₉348
-3.98%
$146,222 $1,273
May 22, 9 PM $0.0₉369
+0.28%
$155,422 $4,498
May 22, 5 PM $0.0₉378
+0.00%
$159,130 $4,625
May 22, 1 PM $0.0₉352
+0.00%
$148,281 $3,368
May 22, 12 PM $0.0₉352
-1.47%
$148,202 $3,364
May 22, 11 AM $0.0₉375
-5.31%
$157,556 $2,420
May 22, 4 AM $0.0₉421
+0.00%
$177,131 $1,235
May 22, 3 AM $0.0₉422
+0.00%
$177,603 $1,197
May 22, 2 AM $0.0₉414
+0.00%
$173,999 $945
May 21, 7 AM $0.0₉423
+0.00%
$178,033 $958
May 19, 1 PM $0.0₉409
+0.00%
$172,006 $2,177
May 19, 12 PM $0.0₉403
+0.00%
$169,648 $1,863
May 19, 11 AM $0.0₉407
+0.00%
$171,070 $1,757
May 18, 4 PM $0.0₉439
+0.00%
$184,868 $2,526
May 18, 11 AM $0.0₉43
+0.00%
$180,925 $2,092
May 18, 2 AM $0.0₉42
+0.00%
$176,652 $1,480
May 18, 1 AM $0.0₉426
-5.49%
$179,296 $804
May 16, 1 PM $0.0₉462
+0.00%
$194,312 $3,223
May 16, 3 AM $0.0₉469
-3.77%
$197,384 $1,901
May 16, 2 AM $0.0₉488
+0.00%
$205,276 $1,283
May 14, 9 PM $0.0₉542
+0.00%
$228,040 $1,505
May 13, 11 PM $0.0₉528
-0.32%
$222,138 $243
May 13, 8 PM $0.0₉53
+0.00%
$223,082 $201
May 13, 10 AM $0.0₉538
+0.00%
$226,499 $115
May 11, 2 AM $0.0₉561
+0.00%
$236,203 $2,434
May 11, 1 AM $0.0₉549
+0.00%
$231,105 $2,025
May 10, 10 AM $0.0₉562
-1.32%
$236,327 $2,065
May 9, 4 PM $0.0₉569
+3.07%
$239,522 $3,054
May 9, 3 PM $0.0₉554
+0.00%
$232,975 $3,997