Nitefeeder Historical Data

NITEFEEDER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₈554
+7.01%
$ 2.33 million $ 15,192
Jan 15, 2025 $ 0.0₈547
+7.10%
$ 2.3 million $ 13,684
Jan 14, 2025 $ 0.0₈5
-2.59%
$ 2.1 million $ 6,281
Jan 13, 2025 $ 0.0₈512
-6.22%
$ 2.15 million $ 5,857
Jan 12, 2025 $ 0.0₈54
-0.03%
$ 2.27 million $ 847
Jan 11, 2025 $ 0.0₈547
+0.21%
$ 2.3 million $ 4,784
Jan 10, 2025 $ 0.0₈548
-5.67%
$ 2.3 million $ 13,302
Jan 9, 2025 $ 0.0₈577
-0.40%
$ 2.43 million $ 8,936
Jan 8, 2025 $ 0.0₈579
-0.90%
$ 2.44 million $ 5,460
Jan 7, 2025 $ 0.0₈582
-8.23%
$ 2.45 million $ 5,738
Jan 6, 2025 $ 0.0₈649
-7.62%
$ 2.73 million $ 13,250
Jan 5, 2025 $ 0.0₈699
-0.21%
$ 2.94 million $ 56,315
Jan 4, 2025 $ 0.0₈678
+5.10%
$ 2.85 million $ 28,479
Jan 3, 2025 $ 0.0₈643
+32.31%
$ 2.71 million $ 53,335
Jan 2, 2025 $ 0.0₈486
-0.57%
$ 2.05 million $ 4,836
Jan 1, 2025 $ 0.0₈489
+0.33%
$ 2.06 million $ 5,075
Dec 31, 2024 $ 0.0₈488
+2.09%
$ 2.05 million $ 22,337
Dec 30, 2024 $ 0.0₈478
-2.50%
$ 2.01 million $ 7,104
Dec 29, 2024 $ 0.0₈487
-1.13%
$ 2.05 million $ 2,850
Dec 28, 2024 $ 0.0₈492
-7.50%
$ 2.07 million $ 10,019
Dec 27, 2024 $ 0.0₈532
-5.48%
$ 2.24 million $ 42,732
Dec 26, 2024 $ 0.0₈564
-1.68%
$ 2.37 million $ 15,187
Dec 25, 2024 $ 0.0₈576
+14.32%
$ 2.42 million $ 25,541
Dec 24, 2024 $ 0.0₈508
+16.97%
$ 2.14 million $ 44,815
Dec 23, 2024 $ 0.0₈477
+5.69%
$ 2.01 million $ 57,404
Dec 22, 2024 $ 0.0₈466
-1.40%
$ 1.96 million $ 6,146
Dec 21, 2024 $ 0.0₈472
-6.11%
$ 1.99 million $ 4,101
Dec 20, 2024 $ 0.0₈503
-9.32%
$ 2.12 million $ 85,594
Dec 19, 2024 $ 0.0₈542
-9.21%
$ 2.28 million $ 3,071
Dec 18, 2024 $ 0.0₈593
-6.83%
$ 2.5 million $ 1,019
Dec 17, 2024 $ 0.0₈636
+0.58%
$ 2.67 million $ 15,654
Dec 16, 2024 $ 0.0₈613
-1.59%
$ 2.58 million $ 12,616
Dec 15, 2024 $ 0.0₈619
-6.63%
$ 2.61 million $ 10,109
Dec 14, 2024 $ 0.0₈664
-2.91%
$ 2.79 million $ 13,466
Dec 13, 2024 $ 0.0₈681
+0.14%
$ 2.86 million $ 7,753
Dec 12, 2024 $ 0.0₈678
+3.85%
$ 2.85 million $ 29,259
Dec 11, 2024 $ 0.0₈665
+27.32%
$ 2.8 million $ 37,681
Dec 10, 2024 $ 0.0₈522
+0.59%
$ 2.2 million $ 49,338
Dec 9, 2024 $ 0.0₈516
+3.27%
$ 2.17 million $ 12,839
Dec 8, 2024 $ 0.0₈501
+6.85%
$ 2.11 million $ 14,441
Dec 7, 2024 $ 0.0₈469
-5.40%
$ 1.97 million $ 117,068
Dec 6, 2024 $ 0.0₈497
+9.96%
$ 2.09 million $ 14,442
Dec 5, 2024 $ 0.0₈45
-3.33%
$ 1.89 million $ 12,635
Dec 4, 2024 $ 0.0₈469
+0.00%
$ -- $ 25,137
Dec 3, 2024 $ 0.0₈422
+0.33%
$ 1.77 million $ 27,256
Dec 2, 2024 $ 0.0₈42
-6.00%
$ 1.76 million $ 5,848
Dec 1, 2024 $ 0.0₈447
-0.55%
$ 1.88 million $ 6,358
Nov 30, 2024 $ 0.0₈449
-24.07%
$ 1.89 million $ 93,541
Nov 29, 2024 $ 0.0₈592
+40.47%
$ 2.49 million $ 95,910
Nov 28, 2024 $ 0.0₈421
+4.29%
$ 1.77 million $ 22,299